GOADVISER (GOA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-12 | 3,04 | 3,00 | 3,18 | 3,10 | -1,90% | |
| 2010-11-10 | 3,15 | 3,08 | 3,23 | 3,16 | +0,32% | |
| 2010-11-09 | 3,01 | 3,00 | 3,15 | 3,15 | +1,61% | |
| 2010-11-08 | 2,94 | 2,90 | 3,16 | 3,10 | +4,38% | |
| 2010-11-05 | 2,99 | 2,94 | 3,08 | 2,97 | -2,94% | |
| 2010-11-04 | 2,95 | 2,83 | 3,23 | 3,06 | +3,73% | |
| 2010-11-03 | 3,05 | 2,94 | 3,12 | 2,95 | -4,84% | |
| 2010-11-02 | 3,05 | 2,99 | 3,10 | 3,10 | +1,31% | |
| 2010-10-29 | 3,02 | 2,93 | 3,06 | 3,06 | -0,33% | |
| 2010-10-28 | 3,14 | 3,00 | 3,14 | 3,07 | -0,32% | |
| 2010-10-27 | 2,88 | 2,85 | 3,10 | 3,08 | +6,21% | |
| 2010-10-26 | 2,99 | 2,81 | 2,99 | 2,90 | -3,33% | |
| 2010-10-25 | 3,12 | 2,94 | 3,13 | 3,00 | -4,15% | |
| 2010-10-22 | 3,05 | 3,05 | 3,25 | 3,13 | +2,96% | |
| 2010-10-21 | 2,82 | 2,79 | 3,17 | 3,04 | +7,42% | |
| 2010-10-20 | 2,69 | 2,64 | 2,89 | 2,83 | +4,81% | |
| 2010-10-19 | 2,72 | 2,67 | 2,79 | 2,70 | -0,74% | |
| 2010-10-18 | 2,76 | 2,72 | 2,80 | 2,72 | -1,81% | |
| 2010-10-15 | 2,71 | 2,70 | 2,80 | 2,77 | +0,36% | |
| 2010-10-14 | 2,79 | 2,70 | 2,85 | 2,76 | +0,00% |
