GOADVISER (GOA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-13 | 2,84 | 2,70 | 2,84 | 2,76 | -2,13% | |
| 2010-10-12 | 2,85 | 2,68 | 2,85 | 2,82 | -1,05% | |
| 2010-10-11 | 2,60 | 2,60 | 2,90 | 2,85 | +5,56% | |
| 2010-10-08 | 2,64 | 2,60 | 2,75 | 2,70 | -1,10% | |
| 2010-10-07 | 2,65 | 2,46 | 2,75 | 2,73 | +4,60% | |
| 2010-10-06 | 3,21 | 2,60 | 3,45 | 2,61 | -18,18% | |
| 2010-10-05 | 3,14 | 3,09 | 3,29 | 3,19 | +1,59% | |
| 2010-10-04 | 3,07 | 3,02 | 3,21 | 3,14 | +7,53% | |
| 2010-10-01 | 2,98 | 2,76 | 2,98 | 2,92 | -0,34% | |
| 2010-09-30 | 3,10 | 2,88 | 3,10 | 2,93 | -0,68% | |
| 2010-09-29 | 3,12 | 2,85 | 3,19 | 2,95 | -4,84% | |
| 2010-09-28 | 3,11 | 3,10 | 3,32 | 3,10 | -3,43% | |
| 2010-09-27 | 2,89 | 2,88 | 3,30 | 3,21 | +14,23% | |
| 2010-09-24 | 2,91 | 2,70 | 2,91 | 2,81 | -1,06% | |
| 2010-09-23 | 2,74 | 2,60 | 2,94 | 2,84 | +1,79% | |
| 2010-09-22 | 3,05 | 2,75 | 3,05 | 2,79 | -7,92% | |
| 2010-09-21 | 3,42 | 2,93 | 3,45 | 3,03 | -8,18% | |
| 2010-09-20 | 2,85 | 2,83 | 3,42 | 3,30 | +23,60% | |
| 2010-09-17 | 2,23 | 2,23 | 2,79 | 2,67 | +20,27% | |
| 2010-09-16 | 2,20 | 2,16 | 2,25 | 2,22 | +0,00% |
