GOADVISER (GOA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-15 | 2,20 | 2,16 | 2,30 | 2,22 | +1,83% | |
| 2010-09-14 | 2,13 | 2,13 | 2,28 | 2,18 | +5,83% | |
| 2010-09-13 | 2,06 | 2,01 | 2,11 | 2,06 | +0,00% | |
| 2010-09-10 | 2,25 | 2,02 | 2,25 | 2,06 | -8,04% | |
| 2010-09-09 | 2,27 | 2,16 | 2,27 | 2,24 | +0,00% | |
| 2010-09-08 | 2,24 | 2,15 | 2,34 | 2,24 | -1,32% | |
| 2010-09-07 | 2,36 | 2,20 | 2,40 | 2,27 | -2,99% | |
| 2010-09-06 | 2,10 | 2,10 | 2,45 | 2,34 | +11,43% | |
| 2010-09-03 | 1,95 | 1,95 | 2,20 | 2,10 | +7,69% | |
| 2010-09-02 | 1,98 | 1,91 | 1,98 | 1,95 | +2,09% | |
| 2010-09-01 | 2,04 | 1,90 | 2,04 | 1,91 | -4,50% | |
| 2010-08-31 | 2,05 | 1,99 | 2,05 | 2,00 | -2,44% | |
| 2010-08-30 | 2,00 | 2,00 | 2,06 | 2,05 | +0,00% | |
| 2010-08-27 | 2,03 | 1,98 | 2,06 | 2,05 | +4,59% | |
| 2010-08-26 | 1,93 | 1,93 | 2,08 | 1,96 | +0,00% | |
| 2010-08-25 | 2,09 | 1,94 | 2,09 | 1,96 | -6,22% | |
| 2010-08-24 | 2,10 | 2,02 | 2,10 | 2,09 | -0,95% | |
| 2010-08-23 | 2,06 | 2,05 | 2,15 | 2,11 | -0,47% | |
| 2010-08-20 | 2,10 | 2,03 | 2,16 | 2,12 | +0,47% | |
| 2010-08-19 | 2,20 | 2,11 | 2,20 | 2,11 | -3,65% |
