GOADVISER (GOA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-18 | 2,20 | 2,12 | 2,29 | 2,19 | +1,86% | |
| 2010-08-17 | 2,21 | 2,08 | 2,21 | 2,15 | +2,38% | |
| 2010-08-16 | 2,29 | 2,02 | 2,37 | 2,10 | -7,89% | |
| 2010-08-13 | 2,31 | 2,27 | 2,38 | 2,28 | -3,80% | |
| 2010-08-12 | 2,27 | 2,22 | 2,41 | 2,37 | +3,49% | |
| 2010-08-11 | 2,30 | 2,28 | 2,35 | 2,29 | +0,00% | |
| 2010-08-10 | 2,33 | 2,28 | 2,37 | 2,29 | -2,55% | |
| 2010-08-09 | 2,30 | 2,27 | 2,39 | 2,35 | +0,00% | |
| 2010-08-06 | 2,30 | 2,28 | 2,36 | 2,35 | -0,42% | |
| 2010-08-05 | 2,42 | 2,29 | 2,42 | 2,36 | -1,67% | |
| 2010-08-04 | 2,33 | 2,30 | 2,40 | 2,40 | +2,13% | |
| 2010-08-03 | 2,40 | 2,30 | 2,40 | 2,35 | +0,00% | |
| 2010-08-02 | 2,40 | 2,34 | 2,49 | 2,35 | -3,29% | |
| 2010-07-30 | 2,35 | 2,35 | 2,43 | 2,43 | -0,82% | |
| 2010-07-29 | 2,41 | 2,32 | 2,45 | 2,45 | -1,61% | |
| 2010-07-28 | 2,50 | 2,40 | 2,52 | 2,49 | +0,00% | |
| 2010-07-27 | 2,31 | 2,20 | 2,52 | 2,49 | +3,32% | |
| 2010-07-26 | 2,42 | 2,30 | 2,52 | 2,41 | -4,74% | |
| 2010-07-23 | 2,36 | 2,32 | 2,56 | 2,53 | +7,66% | |
| 2010-07-22 | 2,55 | 2,32 | 2,55 | 2,35 | -7,48% |
