GOADVISER (GOA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-21 | 2,51 | 2,44 | 2,59 | 2,54 | -2,31% | |
| 2010-07-20 | 2,60 | 2,50 | 2,73 | 2,60 | -3,35% | |
| 2010-07-19 | 2,73 | 2,56 | 2,79 | 2,69 | -0,37% | |
| 2010-07-16 | 2,65 | 2,65 | 2,85 | 2,70 | +2,27% | |
| 2010-07-15 | 2,46 | 2,41 | 2,68 | 2,64 | +2,72% | |
| 2010-07-14 | 2,58 | 2,48 | 2,71 | 2,57 | +0,39% | |
| 2010-07-13 | 2,54 | 2,40 | 2,74 | 2,56 | +0,79% | |
| 2010-07-12 | 2,62 | 2,53 | 2,62 | 2,54 | -3,42% | |
| 2010-07-09 | 2,86 | 2,60 | 2,86 | 2,63 | -6,41% | |
| 2010-07-08 | 2,40 | 2,40 | 2,93 | 2,81 | +11,07% | |
| 2010-07-07 | 2,63 | 2,35 | 2,64 | 2,53 | -0,39% | |
| 2010-07-06 | 2,45 | 2,25 | 2,73 | 2,54 | -5,58% | |
| 2010-07-05 | 2,98 | 2,60 | 2,98 | 2,69 | -9,73% | |
| 2010-07-02 | 2,86 | 2,70 | 2,98 | 2,98 | -0,33% | |
| 2010-07-01 | 2,99 | 2,85 | 3,00 | 2,99 | -0,66% | |
| 2010-06-30 | 3,19 | 2,80 | 3,19 | 3,01 | +0,67% | |
| 2010-06-29 | 2,95 | 2,80 | 3,05 | 2,99 | -3,24% | |
| 2010-06-28 | 3,06 | 2,90 | 3,33 | 3,09 | -6,36% | |
| 2010-06-25 | 3,50 | 3,15 | 3,69 | 3,30 | -5,98% | |
| 2010-06-24 | 4,04 | 3,33 | 4,04 | 3,51 | -15,01% |
