GOADVISER (GOA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-23 | 4,12 | 3,80 | 4,68 | 4,13 | +1,72% | |
| 2010-06-22 | 3,70 | 3,51 | 4,17 | 4,06 | +6,28% | |
| 2010-06-21 | 4,01 | 3,70 | 4,01 | 3,82 | -3,78% | |
| 2010-06-18 | 4,12 | 3,76 | 4,18 | 3,97 | -0,75% | |
| 2010-06-17 | 4,10 | 3,90 | 4,27 | 4,00 | -2,91% | |
| 2010-06-16 | 4,16 | 4,00 | 4,39 | 4,12 | -1,90% | |
| 2010-06-15 | 4,30 | 4,05 | 4,38 | 4,20 | -5,62% | |
| 2010-06-14 | 4,48 | 4,45 | 4,48 | 4,45 | -0,67% | |
| 2010-06-11 | 4,54 | 4,32 | 4,69 | 4,48 | -6,28% | |
| 2010-06-10 | 4,56 | 4,48 | 4,81 | 4,78 | -1,24% | |
| 2010-06-09 | 4,87 | 4,67 | 4,95 | 4,84 | -3,97% | |
| 2010-06-08 | 4,75 | 4,75 | 5,52 | 5,04 | +0,00% | |
| 2010-06-07 | 5,50 | 4,60 | 5,50 | 5,04 | -0,59% | |
| 2010-06-04 | 4,95 | 4,70 | 5,10 | 5,07 | +0,00% | |
| 2010-06-02 | 5,10 | 4,85 | 5,28 | 5,07 | +0,60% | |
| 2010-06-01 | 5,10 | 4,08 | 5,15 | 5,04 | +0,80% | |
| 2010-05-31 | 6,00 | 4,96 | 6,09 | 5,00 | -17,22% | |
| 2010-05-28 | 5,83 | 5,35 | 6,25 | 6,04 | +3,60% | |
| 2010-05-27 | 6,05 | 5,34 | 6,17 | 5,83 | +0,87% | |
| 2010-05-26 | 5,73 | 5,35 | 6,13 | 5,78 | +0,52% |
