GOADVISER (GOA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-25 | 4,00 | 4,00 | 5,80 | 5,75 | +36,90% | |
| 2010-05-24 | 4,91 | 4,00 | 4,91 | 4,20 | -12,13% | |
| 2010-05-21 | 3,92 | 3,89 | 4,78 | 4,78 | +19,80% | |
| 2010-05-20 | 4,05 | 3,85 | 4,05 | 3,99 | -1,97% | |
| 2010-05-19 | 4,08 | 3,54 | 4,15 | 4,07 | -0,25% | |
| 2010-05-18 | 4,19 | 3,86 | 4,19 | 4,08 | -5,34% | |
| 2010-05-17 | 4,44 | 4,11 | 4,50 | 4,31 | -4,01% | |
| 2010-05-14 | 4,30 | 3,91 | 4,50 | 4,49 | +0,22% | |
| 2010-05-13 | 4,42 | 4,21 | 4,50 | 4,48 | +1,13% | |
| 2010-05-12 | 5,00 | 4,21 | 5,10 | 4,43 | -13,14% | |
| 2010-05-11 | 5,90 | 4,72 | 5,90 | 5,10 | -7,27% | |
| 2010-05-10 | 5,50 | 5,15 | 5,70 | 5,50 | +1,66% | |
| 2010-05-07 | 4,85 | 4,65 | 5,41 | 5,41 | +12,24% | |
| 2010-05-06 | 5,00 | 4,76 | 5,32 | 4,82 | -1,63% | |
| 2010-05-05 | 4,55 | 4,32 | 5,46 | 4,90 | +14,49% | |
| 2010-05-04 | 4,60 | 4,22 | 4,80 | 4,28 | -5,93% | |
| 2010-04-30 | 3,95 | 3,83 | 4,55 | 4,55 | +19,42% | |
| 2010-04-29 | 4,55 | 3,55 | 4,58 | 3,81 | -10,98% | |
| 2010-04-28 | 3,31 | 3,31 | 4,40 | 4,28 | +39,87% | |
| 2010-04-27 | 3,04 | 3,00 | 3,19 | 3,06 | -1,29% |
