GOADVISER (GOA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-26 | 3,28 | 2,88 | 3,28 | 3,10 | -6,34% | |
| 2010-04-23 | 3,20 | 2,95 | 3,37 | 3,31 | +1,53% | |
| 2010-04-22 | 3,37 | 2,85 | 3,37 | 3,26 | +3,16% | |
| 2010-04-21 | 3,49 | 3,15 | 3,65 | 3,16 | -10,48% | |
| 2010-04-20 | 3,65 | 3,23 | 3,69 | 3,53 | -4,08% | |
| 2010-04-19 | 3,55 | 3,50 | 3,70 | 3,68 | -0,27% | |
| 2010-04-16 | 3,09 | 3,09 | 3,69 | 3,69 | +19,81% | |
| 2010-04-15 | 3,09 | 2,84 | 3,09 | 3,08 | +3,01% | |
| 2010-04-14 | 2,99 | 2,62 | 3,15 | 2,99 | +7,17% | |
| 2010-04-13 | 3,05 | 2,70 | 3,23 | 2,79 | -8,22% | |
| 2010-04-12 | 3,10 | 2,96 | 3,10 | 3,04 | -10,59% | |
| 2010-04-09 | 3,32 | 3,32 | 3,40 | 3,40 | +1,49% | |
| 2010-04-08 | 3,46 | 3,20 | 3,46 | 3,35 | -3,74% | |
| 2010-04-07 | 3,62 | 3,30 | 3,62 | 3,48 | -8,90% | |
| 2010-04-06 | 3,39 | 3,39 | 4,00 | 3,82 | +7,00% | |
| 2010-04-01 | 3,45 | 3,42 | 3,57 | 3,57 | +5,31% | |
| 2010-03-31 | 3,23 | 3,20 | 3,42 | 3,39 | -2,02% | |
| 2010-03-30 | 3,61 | 3,27 | 3,61 | 3,46 | -1,70% | |
| 2010-03-29 | 3,22 | 3,22 | 3,52 | 3,52 | +0,00% | |
| 2010-03-26 | 3,33 | 3,30 | 3,52 | 3,52 | +0,00% |
