GOADVISER (GOA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-25 | 3,66 | 3,52 | 3,66 | 3,52 | -3,03% | |
| 2010-03-23 | 3,37 | 3,37 | 3,66 | 3,63 | -0,27% | |
| 2010-03-22 | 3,45 | 3,33 | 3,69 | 3,64 | -1,62% | |
| 2010-03-19 | 3,71 | 3,50 | 3,88 | 3,70 | -4,64% | |
| 2010-03-18 | 3,62 | 3,58 | 3,88 | 3,88 | -0,51% | |
| 2010-03-17 | 3,93 | 3,55 | 3,94 | 3,90 | +0,26% | |
| 2010-03-16 | 3,35 | 3,31 | 3,90 | 3,89 | +5,14% | |
| 2010-03-15 | 3,80 | 3,30 | 3,80 | 3,70 | -0,80% | |
| 2010-03-12 | 3,74 | 3,35 | 3,98 | 3,73 | -4,11% | |
| 2010-03-11 | 3,89 | 3,68 | 4,09 | 3,89 | +0,00% | |
| 2010-03-10 | 3,76 | 3,70 | 4,29 | 3,89 | +12,43% | |
| 2010-03-09 | 2,30 | 2,30 | 3,46 | 3,46 | +44,17% | |
| 2010-03-08 | 2,35 | 2,20 | 2,49 | 2,40 | +4,35% | |
| 2010-03-05 | 2,37 | 2,27 | 2,54 | 2,30 | -2,95% | |
| 2010-03-04 | 2,86 | 2,20 | 3,00 | 2,37 | -7,06% | |
| 2010-03-03 | 2,80 | 2,30 | 2,99 | 2,55 | -1,92% | |
| 2010-03-02 | 2,12 | 2,12 | 2,60 | 2,60 | +25,60% | |
| 2010-03-01 | 3,00 | 1,95 | 3,00 | 2,07 | -30,07% | |
| 2010-02-26 | 3,20 | 2,66 | 3,30 | 2,96 | +5,71% | |
| 2010-02-25 | 1,97 | 1,82 | 2,80 | 2,80 | +43,59% |
