GOADVISER (GOA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-24 | 1,51 | 1,50 | 1,96 | 1,95 | +22,64% | |
| 2010-02-23 | 1,52 | 1,52 | 1,59 | 1,59 | -3,05% | |
| 2010-02-22 | 1,67 | 1,50 | 1,67 | 1,64 | -1,80% | |
| 2010-02-19 | 1,58 | 1,58 | 1,67 | 1,67 | +1,83% | |
| 2010-02-18 | 1,42 | 1,42 | 1,67 | 1,64 | +9,33% | |
| 2010-02-17 | 1,49 | 1,49 | 1,50 | 1,50 | +0,00% | |
| 2010-02-16 | 1,50 | 1,46 | 1,50 | 1,50 | -2,60% | |
| 2010-02-15 | 1,29 | 1,23 | 1,54 | 1,54 | +10,00% | |
| 2010-02-10 | 1,44 | 1,31 | 1,44 | 1,40 | -5,41% | |
| 2010-02-09 | 1,48 | 1,48 | 1,48 | 1,48 | +2,78% | |
| 2010-02-08 | 1,39 | 1,32 | 1,58 | 1,44 | +4,35% | |
| 2010-02-04 | 1,46 | 1,25 | 1,46 | 1,38 | +6,15% | |
| 2010-02-03 | 1,25 | 1,18 | 1,30 | 1,30 | -3,70% | |
| 2010-02-01 | 1,45 | 1,23 | 1,45 | 1,35 | -6,25% | |
| 2010-01-28 | 1,35 | 1,35 | 1,44 | 1,44 | +9,92% | |
| 2010-01-27 | 1,31 | 1,31 | 1,31 | 1,31 | -12,08% | |
| 2010-01-25 | 1,40 | 1,31 | 1,50 | 1,49 | -0,67% | |
| 2010-01-22 | 1,40 | 1,30 | 1,64 | 1,50 | +18,11% | |
| 2010-01-21 | 1,02 | 1,00 | 1,27 | 1,27 | +23,30% | |
| 2010-01-20 | 1,07 | 1,03 | 1,17 | 1,03 | -9,65% |
