GOADVISER (GOA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-19 | 1,05 | 0,99 | 1,14 | 1,14 | +14,00% | |
| 2010-01-18 | 0,89 | 0,89 | 1,00 | 1,00 | +1,01% | |
| 2010-01-15 | 0,99 | 0,99 | 0,99 | 0,99 | +0,00% | |
| 2010-01-14 | 0,99 | 0,93 | 0,99 | 0,99 | +4,21% | |
| 2010-01-11 | 1,02 | 0,95 | 1,02 | 0,95 | +0,00% | |
| 2010-01-08 | 1,00 | 0,95 | 1,07 | 0,95 | -4,04% | |
| 2009-12-17 | 0,99 | 0,99 | 0,99 | 0,99 | +2,06% | |
| 2009-12-11 | 0,97 | 0,97 | 0,97 | 0,97 | +0,00% | |
| 2009-12-10 | 1,00 | 0,97 | 1,00 | 0,97 | -11,82% | |
| 2009-12-07 | 1,01 | 1,00 | 1,10 | 1,10 | +0,92% | |
| 2009-12-04 | 1,08 | 1,08 | 1,09 | 1,09 | +9,00% | |
| 2009-12-03 | 1,00 | 1,00 | 1,00 | 1,00 | +1,01% | |
| 2009-12-01 | 1,03 | 0,99 | 1,03 | 0,99 | -3,88% | |
| 2009-11-27 | 1,03 | 1,03 | 1,03 | 1,03 | -0,96% | |
| 2009-11-26 | 1,04 | 1,04 | 1,04 | 1,04 | -4,59% | |
| 2009-11-17 | 1,03 | 1,03 | 1,09 | 1,09 | +4,81% | |
| 2009-11-13 | 1,04 | 1,04 | 1,04 | 1,04 | -5,45% | |
| 2009-11-10 | 1,10 | 1,10 | 1,10 | 1,10 | +4,76% | |
| 2009-11-06 | 1,03 | 1,03 | 1,05 | 1,05 | -6,25% | |
| 2009-11-05 | 1,12 | 1,12 | 1,12 | 1,12 | +0,90% |
