GOADVISER (GOA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-03 | 1,11 | 1,00 | 1,11 | 1,11 | -0,89% | |
| 2009-11-02 | 1,12 | 1,12 | 1,12 | 1,12 | +6,67% | |
| 2009-10-30 | 1,10 | 1,05 | 1,10 | 1,05 | -3,67% | |
| 2009-10-29 | 1,02 | 1,02 | 1,15 | 1,09 | -6,84% | |
| 2009-10-28 | 1,06 | 1,06 | 1,17 | 1,17 | +0,00% | |
| 2009-10-27 | 1,18 | 1,08 | 1,20 | 1,17 | -2,50% | |
| 2009-10-23 | 1,19 | 1,12 | 1,20 | 1,20 | +1,69% | |
| 2009-10-22 | 1,12 | 1,12 | 1,18 | 1,18 | +6,31% | |
| 2009-10-20 | 1,23 | 1,11 | 1,23 | 1,11 | -7,50% | |
| 2009-10-19 | 1,18 | 1,11 | 1,20 | 1,20 | +0,00% | |
| 2009-10-16 | 1,49 | 1,14 | 1,49 | 1,20 | -11,76% | |
| 2009-10-15 | 1,19 | 1,09 | 1,37 | 1,36 | +23,64% | |
| 2009-10-14 | 1,11 | 1,09 | 1,17 | 1,10 | -7,56% | |
| 2009-10-13 | 1,10 | 1,10 | 1,19 | 1,19 | -0,83% | |
| 2009-10-12 | 1,06 | 1,06 | 1,20 | 1,20 | +7,14% | |
| 2009-10-08 | 1,12 | 1,12 | 1,12 | 1,12 | -7,44% | |
| 2009-10-07 | 1,13 | 1,09 | 1,22 | 1,21 | -1,63% | |
| 2009-10-06 | 1,06 | 1,05 | 1,23 | 1,23 | +5,13% | |
| 2009-10-05 | 1,10 | 1,03 | 1,17 | 1,17 | +4,46% | |
| 2009-10-02 | 1,12 | 1,02 | 1,14 | 1,12 | -8,94% |
