GOADVISER (GOA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-24 | 1,20 | 1,17 | 1,28 | 1,28 | +6,67% | |
| 2009-08-21 | 1,12 | 1,11 | 1,20 | 1,20 | -5,51% | |
| 2009-08-20 | 1,06 | 1,06 | 1,27 | 1,27 | +17,59% | |
| 2009-08-19 | 1,03 | 1,03 | 1,11 | 1,08 | +4,85% | |
| 2009-08-18 | 1,08 | 1,03 | 1,08 | 1,03 | +0,98% | |
| 2009-08-17 | 1,03 | 1,02 | 1,03 | 1,02 | -0,97% | |
| 2009-08-14 | 1,11 | 1,03 | 1,11 | 1,03 | +0,00% | |
| 2009-08-11 | 1,12 | 1,00 | 1,12 | 1,03 | -9,65% | |
| 2009-08-10 | 1,13 | 1,13 | 1,14 | 1,14 | +10,68% | |
| 2009-08-07 | 1,02 | 1,00 | 1,03 | 1,03 | +3,00% | |
| 2009-08-06 | 1,03 | 1,00 | 1,13 | 1,00 | +0,00% | |
| 2009-08-05 | 1,11 | 1,00 | 1,11 | 1,00 | -15,97% | |
| 2009-08-04 | 1,10 | 1,07 | 1,29 | 1,19 | +10,19% | |
| 2009-07-31 | 1,08 | 1,04 | 1,11 | 1,08 | -2,70% | |
| 2009-07-29 | 1,01 | 1,00 | 1,11 | 1,11 | +6,73% | |
| 2009-07-28 | 1,04 | 1,04 | 1,04 | 1,04 | -7,14% | |
| 2009-07-27 | 1,12 | 1,12 | 1,12 | 1,12 | +2,75% | |
| 2009-07-23 | 1,00 | 1,00 | 1,09 | 1,09 | -2,68% | |
| 2009-07-21 | 1,00 | 0,99 | 1,12 | 1,12 | +6,67% | |
| 2009-07-20 | 0,98 | 0,97 | 1,05 | 1,05 | +8,25% |
