GOADVISER (GOA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-17 | 1,00 | 0,97 | 1,00 | 0,97 | -8,49% | |
| 2009-07-16 | 0,97 | 0,97 | 1,06 | 1,06 | +0,00% | |
| 2009-07-15 | 1,06 | 1,06 | 1,06 | 1,06 | +0,95% | |
| 2009-07-14 | 1,05 | 1,05 | 1,05 | 1,05 | +5,00% | |
| 2009-07-13 | 1,00 | 1,00 | 1,00 | 1,00 | -3,85% | |
| 2009-07-10 | 1,09 | 0,99 | 1,09 | 1,04 | -0,95% | |
| 2009-07-09 | 1,01 | 1,01 | 1,05 | 1,05 | -6,25% | |
| 2009-07-07 | 1,12 | 1,12 | 1,12 | 1,12 | -0,88% | |
| 2009-07-03 | 1,05 | 1,05 | 1,13 | 1,13 | +0,00% | |
| 2009-07-02 | 1,08 | 1,08 | 1,13 | 1,13 | +10,78% | |
| 2009-07-01 | 1,02 | 1,02 | 1,02 | 1,02 | -5,56% | |
| 2009-06-30 | 1,08 | 1,08 | 1,08 | 1,08 | +0,93% | |
| 2009-06-29 | 1,06 | 1,06 | 1,13 | 1,07 | +0,94% | |
| 2009-06-25 | 1,07 | 1,06 | 1,07 | 1,06 | -2,75% | |
| 2009-06-24 | 1,06 | 1,03 | 1,09 | 1,09 | +6,86% | |
| 2009-06-23 | 1,05 | 1,02 | 1,06 | 1,02 | -4,67% | |
| 2009-06-22 | 1,08 | 1,01 | 1,08 | 1,07 | -10,83% | |
| 2009-06-19 | 1,20 | 1,20 | 1,20 | 1,20 | +2,56% | |
| 2009-06-18 | 1,08 | 1,08 | 1,17 | 1,17 | +4,46% | |
| 2009-06-17 | 1,12 | 1,12 | 1,12 | 1,12 | +0,00% |
