GONTYNIEC (BRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-15 | 1,00 | 1,00 | 1,03 | 1,03 | 861 | +0,00% |
| 2016-12-14 | 1,03 | 1,03 | 1,03 | 1,03 | 10 | +0,98% |
| 2016-12-13 | 1,03 | 1,02 | 1,03 | 1,02 | 474 | -0,97% |
| 2016-12-12 | 1,04 | 1,03 | 1,05 | 1,03 | 2.072 | -1,90% |
| 2016-12-08 | 1,01 | 1,01 | 1,05 | 1,05 | 307 | +10,53% |
| 2016-12-07 | 1,00 | 0,95 | 1,00 | 0,95 | 1.067 | -9,52% |
| 2016-12-06 | 1,13 | 1,05 | 1,13 | 1,05 | 2.957 | -7,89% |
| 2016-12-05 | 1,14 | 1,14 | 1,14 | 1,14 | 17 | +0,00% |
| 2016-12-02 | 1,14 | 1,14 | 1,14 | 1,14 | 17 | -0,87% |
| 2016-12-01 | 1,15 | 1,15 | 1,15 | 1,15 | 12 | +0,00% |
| 2016-11-30 | 1,15 | 1,15 | 1,15 | 1,15 | 17 | +0,00% |
| 2016-11-29 | 1,15 | 1,15 | 1,15 | 1,15 | 14 | +4,55% |
| 2016-11-28 | 1,12 | 1,10 | 1,15 | 1,10 | 2.896 | +0,00% |
| 2016-11-25 | 1,10 | 1,10 | 1,10 | 1,10 | 1.670 | -8,33% |
| 2016-11-23 | 1,15 | 1,15 | 1,20 | 1,20 | 610 | +6,19% |
| 2016-11-22 | 1,13 | 1,13 | 1,13 | 1,13 | 11 | +0,00% |
| 2016-11-21 | 1,13 | 1,13 | 1,13 | 1,13 | 1.130 | +0,89% |
| 2016-11-15 | 1,12 | 1,12 | 1,12 | 1,12 | 168 | +3,70% |
| 2016-11-09 | 1,20 | 1,08 | 1,20 | 1,08 | 2.343 | -10,74% |
| 2016-11-07 | 1,25 | 1,21 | 1,25 | 1,21 | 68 | -6,92% |
