GONTYNIEC (BRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-31 | 1,30 | 1,30 | 1,30 | 1,30 | 879 | +0,00% |
| 2016-10-28 | 1,30 | 1,30 | 1,30 | 1,30 | 20 | +0,00% |
| 2016-10-27 | 1,30 | 1,30 | 1,30 | 1,30 | 26 | -6,47% |
| 2016-10-25 | 1,39 | 1,39 | 1,39 | 1,39 | 14 | +0,00% |
| 2016-10-21 | 1,39 | 1,39 | 1,39 | 1,39 | 28 | +0,00% |
| 2016-10-20 | 1,39 | 1,39 | 1,39 | 1,39 | 14 | +0,00% |
| 2016-10-19 | 1,39 | 1,39 | 1,39 | 1,39 | 14 | +0,00% |
| 2016-10-18 | 1,39 | 1,39 | 1,39 | 1,39 | 695 | +6,92% |
| 2016-10-17 | 1,30 | 1,30 | 1,30 | 1,30 | 20 | -0,76% |
| 2016-10-07 | 1,25 | 1,21 | 1,31 | 1,31 | 3.182 | +2,34% |
| 2016-10-06 | 1,24 | 1,24 | 1,30 | 1,28 | 8.298 | +3,23% |
| 2016-10-05 | 1,24 | 1,24 | 1,24 | 1,24 | 12 | +0,00% |
| 2016-10-04 | 1,24 | 1,24 | 1,24 | 1,24 | 12 | +0,00% |
| 2016-10-03 | 1,24 | 1,24 | 1,24 | 1,24 | 12 | +0,00% |
| 2016-09-30 | 1,24 | 1,24 | 1,24 | 1,24 | 12 | +0,00% |
| 2016-09-29 | 1,24 | 1,24 | 1,24 | 1,24 | 19 | +0,00% |
| 2016-09-28 | 1,24 | 1,24 | 1,24 | 1,24 | 12 | +0,00% |
| 2016-09-27 | 1,24 | 1,24 | 1,24 | 1,24 | 25 | -0,80% |
| 2016-09-23 | 1,25 | 1,25 | 1,25 | 1,25 | 1 | +4,17% |
| 2016-09-21 | 1,25 | 1,20 | 1,25 | 1,20 | 181 | -6,98% |
