GONTYNIEC (BRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-27 | 1,69 | 1,69 | 1,69 | 1,69 | 34 | +0,00% |
| 2016-07-26 | 1,69 | 1,69 | 1,69 | 1,69 | 17 | +0,60% |
| 2016-07-25 | 1,61 | 1,61 | 1,68 | 1,68 | 382 | +4,35% |
| 2016-07-19 | 1,61 | 1,61 | 1,61 | 1,61 | 402 | +7,33% |
| 2016-07-18 | 1,48 | 1,48 | 1,50 | 1,50 | 1.520 | +1,35% |
| 2016-07-15 | 1,48 | 1,48 | 1,48 | 1,48 | 30 | +0,00% |
| 2016-07-14 | 1,30 | 1,30 | 1,48 | 1,48 | 592 | +13,85% |
| 2016-07-12 | 1,26 | 1,26 | 1,33 | 1,30 | 19.616 | +3,17% |
| 2016-07-07 | 1,37 | 1,22 | 1,37 | 1,26 | 1.158 | +3,28% |
| 2016-07-06 | 1,37 | 1,22 | 1,37 | 1,22 | 3.057 | -3,94% |
| 2016-07-05 | 1,27 | 1,27 | 1,27 | 1,27 | 64 | -7,30% |
| 2016-07-04 | 1,37 | 1,37 | 1,37 | 1,37 | 41 | +0,74% |
| 2016-07-01 | 1,36 | 1,36 | 1,36 | 1,36 | 14 | +4,62% |
| 2016-06-30 | 1,45 | 1,30 | 1,45 | 1,30 | 6.309 | -10,34% |
| 2016-06-29 | 1,45 | 1,45 | 1,45 | 1,45 | 4.756 | +3,57% |
| 2016-06-28 | 1,39 | 1,39 | 1,40 | 1,40 | 1.203 | +0,72% |
| 2016-06-27 | 1,39 | 1,39 | 1,39 | 1,39 | 89 | +2,21% |
| 2016-06-24 | 1,36 | 1,36 | 1,36 | 1,36 | 422 | +0,00% |
| 2016-06-23 | 1,50 | 1,29 | 1,50 | 1,36 | 9.428 | -13,92% |
| 2016-06-22 | 1,58 | 1,58 | 1,58 | 1,58 | 16 | +0,00% |
