GONTYNIEC (BRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-21 | 1,58 | 1,58 | 1,58 | 1,58 | 17 | +5,33% |
| 2016-06-20 | 1,58 | 1,50 | 1,58 | 1,50 | 172 | -5,06% |
| 2016-06-17 | 1,58 | 1,58 | 1,58 | 1,58 | 16 | +0,00% |
| 2016-06-16 | 1,58 | 1,50 | 1,58 | 1,58 | 33 | +0,00% |
| 2016-06-15 | 1,58 | 1,58 | 1,58 | 1,58 | 16 | +0,00% |
| 2016-06-14 | 1,58 | 1,58 | 1,58 | 1,58 | 16 | +0,00% |
| 2016-06-13 | 1,58 | 1,58 | 1,58 | 1,58 | 16 | +0,64% |
| 2016-06-10 | 1,57 | 1,57 | 1,57 | 1,57 | 16 | +1,29% |
| 2016-06-09 | 1,58 | 1,55 | 1,58 | 1,55 | 3.198 | -3,13% |
| 2016-06-08 | 1,52 | 1,52 | 1,60 | 1,60 | 3.660 | +5,26% |
| 2016-06-07 | 1,56 | 1,52 | 1,56 | 1,52 | 7.998 | -0,65% |
| 2016-06-02 | 1,53 | 1,53 | 1,53 | 1,53 | 633 | +0,66% |
| 2016-06-01 | 1,52 | 1,52 | 1,52 | 1,52 | 46 | -0,65% |
| 2016-05-31 | 1,54 | 1,53 | 1,54 | 1,53 | 4.027 | +0,00% |
| 2016-05-30 | 1,53 | 1,53 | 1,53 | 1,53 | 1.163 | -4,38% |
| 2016-05-27 | 1,60 | 1,60 | 1,60 | 1,60 | 16 | +0,63% |
| 2016-05-25 | 1,54 | 1,54 | 1,70 | 1,59 | 13.496 | +3,25% |
| 2016-05-23 | 1,48 | 1,45 | 1,54 | 1,54 | 295 | -3,14% |
| 2016-05-20 | 1,59 | 1,59 | 1,59 | 1,59 | 3.180 | +0,00% |
| 2016-05-19 | 1,59 | 1,59 | 1,59 | 1,59 | 4.993 | +1,92% |
