GONTYNIEC (BRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-18 | 1,57 | 1,56 | 1,57 | 1,56 | 3.633 | -0,64% |
| 2016-05-17 | 1,53 | 1,53 | 1,57 | 1,57 | 1.364 | +9,79% |
| 2016-05-16 | 1,69 | 1,43 | 1,69 | 1,43 | 7.194 | -15,38% |
| 2016-05-13 | 1,80 | 1,69 | 1,80 | 1,69 | 3.892 | -6,11% |
| 2016-05-12 | 1,85 | 1,80 | 1,94 | 1,80 | 7.608 | -2,70% |
| 2016-05-11 | 1,85 | 1,85 | 1,85 | 1,85 | 1.967 | +0,00% |
| 2016-05-10 | 1,94 | 1,85 | 1,94 | 1,85 | 613 | -4,64% |
| 2016-05-09 | 1,94 | 1,94 | 1,94 | 1,94 | 97 | +0,00% |
| 2016-05-06 | 1,94 | 1,94 | 1,94 | 1,94 | 19 | +0,00% |
| 2016-05-05 | 1,94 | 1,94 | 1,94 | 1,94 | 19 | +0,00% |
| 2016-05-04 | 1,94 | 1,94 | 1,94 | 1,94 | 19 | -0,51% |
| 2016-05-02 | 1,95 | 1,95 | 1,95 | 1,95 | 39 | +0,00% |
| 2016-04-29 | 1,95 | 1,95 | 1,95 | 1,95 | 12 | +0,00% |
| 2016-04-28 | 1,95 | 1,95 | 1,95 | 1,95 | 644 | -2,01% |
| 2016-04-27 | 1,99 | 1,99 | 1,99 | 1,99 | 20 | -0,50% |
| 2016-04-26 | 2,00 | 2,00 | 2,00 | 2,00 | 1.030 | +0,00% |
| 2016-04-25 | 1,90 | 1,90 | 2,06 | 2,00 | 25.168 | +5,26% |
| 2016-04-22 | 1,85 | 1,85 | 1,90 | 1,90 | 43 | +2,70% |
| 2016-04-21 | 1,99 | 1,85 | 1,99 | 1,85 | 61.422 | -5,13% |
| 2016-04-20 | 1,88 | 1,88 | 1,95 | 1,95 | 8.860 | +5,41% |
