GONTYNIEC (BRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-19 | 1,94 | 1,85 | 1,94 | 1,85 | 47 | -3,14% |
| 2016-04-18 | 1,90 | 1,90 | 1,91 | 1,91 | 3.093 | +0,53% |
| 2016-04-15 | 1,87 | 1,87 | 1,90 | 1,90 | 10.153 | +1,60% |
| 2016-04-14 | 1,87 | 1,77 | 1,87 | 1,87 | 19.248 | +5,65% |
| 2016-04-13 | 1,87 | 1,77 | 1,87 | 1,77 | 19.027 | +0,57% |
| 2016-04-12 | 1,87 | 1,76 | 1,88 | 1,76 | 8.555 | -6,38% |
| 2016-04-11 | 1,88 | 1,87 | 1,88 | 1,88 | 2.246 | +6,82% |
| 2016-04-08 | 1,68 | 1,68 | 1,88 | 1,76 | 6.536 | +4,14% |
| 2016-04-07 | 1,55 | 1,55 | 1,69 | 1,69 | 13.359 | +9,03% |
| 2016-04-06 | 1,55 | 1,54 | 1,55 | 1,55 | 511 | +0,00% |
| 2016-04-05 | 1,55 | 1,55 | 1,55 | 1,55 | 16 | +0,00% |
| 2016-04-04 | 1,55 | 1,55 | 1,55 | 1,55 | 16 | +0,00% |
| 2016-04-01 | 1,49 | 1,49 | 1,55 | 1,55 | 691 | +4,73% |
| 2016-03-31 | 1,45 | 1,45 | 1,48 | 1,48 | 367 | +8,82% |
| 2016-03-30 | 1,45 | 1,36 | 1,45 | 1,36 | 238 | -8,11% |
| 2016-03-29 | 1,48 | 1,48 | 1,48 | 1,48 | 2.975 | -0,67% |
| 2016-03-22 | 1,49 | 1,49 | 1,49 | 1,49 | 15 | +2,76% |
| 2016-03-21 | 1,45 | 1,45 | 1,45 | 1,45 | 725 | +0,00% |
| 2016-03-18 | 1,40 | 1,40 | 1,45 | 1,45 | 56 | +3,57% |
| 2016-03-17 | 1,40 | 1,40 | 1,40 | 1,40 | 21 | +6,06% |
