GONTYNIEC (BRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-16 | 1,32 | 1,32 | 1,32 | 1,32 | 13 | +0,00% |
| 2016-03-15 | 1,32 | 1,32 | 1,32 | 1,32 | 13 | +0,00% |
| 2016-03-14 | 1,46 | 1,32 | 1,46 | 1,32 | 600 | -8,97% |
| 2016-03-11 | 1,49 | 1,40 | 1,49 | 1,45 | 237 | +0,00% |
| 2016-03-10 | 1,45 | 1,45 | 1,45 | 1,45 | 145 | -1,36% |
| 2016-03-09 | 1,55 | 1,47 | 1,55 | 1,47 | 253 | -5,16% |
| 2016-03-08 | 1,55 | 1,55 | 1,55 | 1,55 | 31.479 | -1,27% |
| 2016-03-07 | 1,48 | 1,48 | 1,57 | 1,57 | 3.730 | +10,56% |
| 2016-03-04 | 1,33 | 1,33 | 1,44 | 1,42 | 4.638 | +6,77% |
| 2016-03-03 | 1,33 | 1,33 | 1,33 | 1,33 | 1.343 | +0,00% |
| 2016-03-02 | 1,33 | 1,33 | 1,33 | 1,33 | 13 | +0,00% |
| 2016-03-01 | 1,33 | 1,33 | 1,33 | 1,33 | 13 | +0,00% |
| 2016-02-29 | 1,33 | 1,33 | 1,33 | 1,33 | 13 | +0,00% |
| 2016-02-26 | 1,33 | 1,33 | 1,33 | 1,33 | 13 | +0,00% |
| 2016-02-25 | 1,33 | 1,33 | 1,33 | 1,33 | 13 | +0,00% |
| 2016-02-24 | 1,33 | 1,33 | 1,33 | 1,33 | 13 | +0,00% |
| 2016-02-23 | 1,33 | 1,33 | 1,33 | 1,33 | 13 | +0,00% |
| 2016-02-22 | 1,33 | 1,33 | 1,33 | 1,33 | 13 | +3,91% |
| 2016-02-18 | 1,33 | 1,28 | 1,33 | 1,28 | 1.012 | -3,03% |
| 2016-02-17 | 1,25 | 1,25 | 1,32 | 1,32 | 9.530 | +5,60% |
