GONTYNIEC (BRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-16 | 1,30 | 1,25 | 1,30 | 1,25 | 9.792 | -3,85% |
| 2016-02-15 | 1,30 | 1,30 | 1,30 | 1,30 | 10.212 | +0,00% |
| 2016-02-12 | 1,30 | 1,30 | 1,30 | 1,30 | 1.840 | +0,00% |
| 2016-02-11 | 1,30 | 1,30 | 1,30 | 1,30 | 39 | +0,00% |
| 2016-02-10 | 1,30 | 1,30 | 1,30 | 1,30 | 861 | +0,00% |
| 2016-02-09 | 1,30 | 1,25 | 1,30 | 1,30 | 6.202 | -1,52% |
| 2016-02-08 | 1,32 | 1,32 | 1,32 | 1,32 | 462 | -5,04% |
| 2016-02-05 | 1,27 | 1,27 | 1,39 | 1,39 | 1.478 | +11,20% |
| 2016-02-03 | 1,39 | 1,25 | 1,39 | 1,25 | 10.054 | -10,07% |
| 2016-02-02 | 1,39 | 1,39 | 1,39 | 1,39 | 14 | +6,92% |
| 2016-02-01 | 1,39 | 1,30 | 1,39 | 1,30 | 93 | -6,47% |
| 2016-01-29 | 1,39 | 1,39 | 1,39 | 1,39 | 28 | +0,00% |
| 2016-01-28 | 1,39 | 1,39 | 1,39 | 1,39 | 28 | +0,00% |
| 2016-01-27 | 1,39 | 1,39 | 1,39 | 1,39 | 28 | +0,00% |
| 2016-01-26 | 1,39 | 1,39 | 1,39 | 1,39 | 28 | +0,00% |
| 2016-01-25 | 1,28 | 1,28 | 1,39 | 1,39 | 1.259 | +8,59% |
| 2016-01-22 | 1,25 | 1,20 | 1,28 | 1,28 | 3.768 | +2,40% |
| 2016-01-21 | 1,25 | 1,25 | 1,25 | 1,25 | 1.926 | +0,00% |
| 2016-01-20 | 1,25 | 1,25 | 1,25 | 1,25 | 4.221 | -3,10% |
| 2016-01-19 | 1,29 | 1,29 | 1,29 | 1,29 | 495 | +7,50% |
