GONTYNIEC (BRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-30 | 0,92 | 0,92 | 0,92 | 0,92 | 1.000 | +0,00% |
| 2015-11-27 | 0,95 | 0,86 | 0,95 | 0,92 | 3.530 | +3,37% |
| 2015-11-26 | 1,11 | 0,89 | 1,11 | 0,89 | 4.962 | -20,54% |
| 2015-11-23 | 1,12 | 1,12 | 1,12 | 1,12 | 2.240 | -10,40% |
| 2015-11-19 | 1,25 | 1,25 | 1,25 | 1,25 | 625 | +8,70% |
| 2015-11-16 | 1,29 | 1,15 | 1,29 | 1,15 | 5.141 | -10,85% |
| 2015-11-12 | 1,36 | 1,29 | 1,36 | 1,29 | 8.519 | -5,15% |
| 2015-11-09 | 1,36 | 1,36 | 1,36 | 1,36 | 428 | +0,74% |
| 2015-11-05 | 1,38 | 1,35 | 1,38 | 1,35 | 9.087 | -6,90% |
| 2015-10-30 | 1,45 | 1,45 | 1,45 | 1,45 | 36 | +3,57% |
| 2015-10-26 | 1,40 | 1,40 | 1,40 | 1,40 | 5.537 | +3,70% |
| 2015-10-20 | 1,35 | 1,35 | 1,35 | 1,35 | 446 | +0,00% |
| 2015-10-19 | 1,36 | 1,35 | 1,36 | 1,35 | 10.968 | -3,57% |
| 2015-10-16 | 1,40 | 1,40 | 1,40 | 1,40 | 2.107 | +3,70% |
| 2015-10-14 | 1,35 | 1,35 | 1,35 | 1,35 | 27 | -3,57% |
| 2015-10-13 | 1,40 | 1,40 | 1,40 | 1,40 | 420 | +0,00% |
| 2015-10-07 | 1,34 | 1,34 | 1,40 | 1,40 | 8.504 | +5,26% |
| 2015-10-05 | 1,47 | 1,33 | 1,50 | 1,33 | 1.029 | -6,34% |
| 2015-09-30 | 1,36 | 1,36 | 1,42 | 1,42 | 1.153 | +4,41% |
| 2015-09-29 | 1,38 | 1,36 | 1,38 | 1,36 | 5.896 | -1,45% |
