GONTYNIEC (BRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-28 | 1,38 | 1,38 | 1,38 | 1,38 | 4.140 | -1,43% |
| 2015-09-22 | 1,40 | 1,40 | 1,40 | 1,40 | 3.073 | +0,00% |
| 2015-09-15 | 1,45 | 1,40 | 1,45 | 1,40 | 15.671 | -6,04% |
| 2015-09-14 | 1,45 | 1,45 | 1,49 | 1,49 | 6.361 | +2,76% |
| 2015-09-11 | 1,45 | 1,45 | 1,45 | 1,45 | 5.800 | +0,00% |
| 2015-09-09 | 1,45 | 1,45 | 1,45 | 1,45 | 1.450 | +3,57% |
| 2015-09-08 | 1,40 | 1,40 | 1,40 | 1,40 | 1.481 | +0,00% |
| 2015-09-07 | 1,40 | 1,40 | 1,40 | 1,40 | 1.120 | -3,45% |
| 2015-09-04 | 1,45 | 1,45 | 1,45 | 1,45 | 9.119 | -5,84% |
| 2015-09-03 | 1,55 | 1,42 | 1,55 | 1,54 | 9.415 | +1,32% |
| 2015-09-02 | 1,52 | 1,52 | 1,55 | 1,52 | 4.575 | -1,94% |
| 2015-09-01 | 1,55 | 1,55 | 1,55 | 1,55 | 1.628 | +0,65% |
| 2015-08-31 | 1,54 | 1,54 | 1,54 | 1,54 | 1.078 | +0,00% |
| 2015-08-28 | 1,54 | 1,54 | 1,54 | 1,54 | 4.772 | +0,65% |
| 2015-08-27 | 1,35 | 1,35 | 1,53 | 1,53 | 3.475 | +3,38% |
| 2015-08-26 | 1,48 | 1,48 | 1,48 | 1,48 | 59 | +0,00% |
| 2015-08-21 | 1,48 | 1,48 | 1,48 | 1,48 | 59 | +0,00% |
| 2015-08-20 | 1,48 | 1,48 | 1,48 | 1,48 | 104 | -0,67% |
| 2015-08-18 | 1,39 | 1,39 | 1,49 | 1,49 | 2.257 | +7,19% |
| 2015-08-17 | 1,39 | 1,39 | 1,39 | 1,39 | 2.363 | -0,71% |
