GONTYNIEC (BRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-14 | 1,45 | 1,40 | 1,50 | 1,40 | 7.900 | -6,67% |
| 2015-08-13 | 1,40 | 1,40 | 1,50 | 1,50 | 170 | +0,00% |
| 2015-08-11 | 1,50 | 1,50 | 1,53 | 1,50 | 27.848 | +2,04% |
| 2015-08-10 | 1,50 | 1,47 | 1,50 | 1,47 | 172 | -5,16% |
| 2015-08-07 | 1,55 | 1,55 | 1,55 | 1,55 | 23 | +3,33% |
| 2015-08-06 | 1,50 | 1,49 | 1,50 | 1,50 | 8.151 | -5,66% |
| 2015-08-05 | 1,59 | 1,59 | 1,59 | 1,59 | 2.059 | +0,00% |
| 2015-08-04 | 1,50 | 1,47 | 1,59 | 1,59 | 9.847 | +6,00% |
| 2015-08-03 | 1,50 | 1,50 | 1,50 | 1,50 | 150 | +0,00% |
| 2015-07-31 | 1,50 | 1,50 | 1,54 | 1,50 | 3.304 | +0,00% |
| 2015-07-30 | 1,46 | 1,39 | 1,50 | 1,50 | 21.781 | -3,23% |
| 2015-07-29 | 1,55 | 1,55 | 1,55 | 1,55 | 5.332 | +6,16% |
| 2015-07-28 | 1,45 | 1,45 | 1,50 | 1,46 | 11.262 | +0,69% |
| 2015-07-24 | 1,45 | 1,45 | 1,45 | 1,45 | 2.371 | +7,41% |
| 2015-07-23 | 1,50 | 1,35 | 1,51 | 1,35 | 42.564 | -4,26% |
| 2015-07-22 | 1,49 | 1,40 | 1,50 | 1,41 | 22.357 | +0,71% |
| 2015-07-21 | 1,49 | 1,40 | 1,58 | 1,40 | 16.527 | -1,41% |
| 2015-07-20 | 1,42 | 1,42 | 1,42 | 1,42 | 1.069 | +1,43% |
| 2015-07-17 | 1,30 | 1,30 | 1,40 | 1,40 | 9.044 | +7,69% |
| 2015-07-16 | 1,30 | 1,30 | 1,30 | 1,30 | 8.325 | -7,14% |
