GONTYNIEC (BRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-08 | 1,33 | 1,29 | 1,40 | 1,40 | 12.443 | -3,45% |
| 2015-07-03 | 1,43 | 1,43 | 1,45 | 1,45 | 5.035 | +5,84% |
| 2015-07-02 | 1,35 | 1,35 | 1,37 | 1,37 | 2.500 | +3,01% |
| 2015-06-30 | 1,35 | 1,32 | 1,35 | 1,33 | 7.037 | -6,34% |
| 2015-06-29 | 1,35 | 1,35 | 1,44 | 1,42 | 7.176 | +4,41% |
| 2015-06-26 | 1,23 | 1,23 | 1,36 | 1,36 | 9.503 | +12,40% |
| 2015-06-25 | 1,23 | 1,21 | 1,23 | 1,21 | 330 | +0,83% |
| 2015-06-18 | 1,18 | 1,18 | 1,20 | 1,20 | 978 | +4,35% |
| 2015-06-15 | 1,15 | 1,15 | 1,15 | 1,15 | 4.442 | +0,00% |
| 2015-06-12 | 1,14 | 1,14 | 1,15 | 1,15 | 63 | +10,58% |
| 2015-06-11 | 1,04 | 1,04 | 1,04 | 1,04 | 2.080 | -9,57% |
| 2015-06-01 | 1,10 | 1,10 | 1,15 | 1,15 | 496 | +12,75% |
| 2015-05-28 | 1,05 | 1,02 | 1,05 | 1,02 | 524 | -11,30% |
| 2015-05-27 | 1,05 | 1,05 | 1,15 | 1,15 | 3.610 | +9,52% |
| 2015-05-26 | 1,05 | 1,05 | 1,05 | 1,05 | 105 | +5,00% |
| 2015-05-21 | 1,00 | 1,00 | 1,00 | 1,00 | 123 | -4,76% |
| 2015-05-20 | 1,05 | 1,05 | 1,05 | 1,05 | 43 | +5,00% |
| 2015-05-19 | 1,00 | 1,00 | 1,00 | 1,00 | 540 | -5,66% |
| 2015-05-14 | 1,06 | 1,06 | 1,06 | 1,06 | 53 | -0,93% |
| 2015-05-13 | 1,07 | 1,07 | 1,07 | 1,07 | 1.205 | +8,08% |
