GONTYNIEC (BRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-08 | 0,99 | 0,99 | 0,99 | 0,99 | 9.900 | -7,48% |
| 2015-05-07 | 1,01 | 1,01 | 1,08 | 1,07 | 9.277 | +7,00% |
| 2015-05-06 | 1,00 | 1,00 | 1,00 | 1,00 | 114 | +1,01% |
| 2015-05-05 | 0,99 | 0,98 | 1,00 | 0,99 | 18.307 | -8,33% |
| 2015-05-04 | 1,08 | 1,08 | 1,08 | 1,08 | 324 | +0,00% |
| 2015-04-29 | 1,07 | 1,07 | 1,08 | 1,08 | 1.807 | +0,93% |
| 2015-04-28 | 1,07 | 1,07 | 1,07 | 1,07 | 90 | +1,90% |
| 2015-04-27 | 1,05 | 1,05 | 1,05 | 1,05 | 788 | +5,00% |
| 2015-04-23 | 0,95 | 0,95 | 1,00 | 1,00 | 1.830 | -4,76% |
| 2015-04-20 | 1,04 | 0,97 | 1,05 | 1,05 | 4.157 | -3,67% |
| 2015-04-17 | 1,09 | 1,09 | 1,09 | 1,09 | 109 | +0,00% |
| 2015-04-16 | 1,09 | 1,09 | 1,09 | 1,09 | 545 | +7,92% |
| 2015-04-15 | 1,09 | 1,01 | 1,09 | 1,01 | 3.851 | -7,34% |
| 2015-04-13 | 1,09 | 1,09 | 1,09 | 1,09 | 790 | +0,00% |
| 2015-04-10 | 1,05 | 1,05 | 1,09 | 1,09 | 5.323 | +3,81% |
| 2015-04-09 | 1,05 | 1,05 | 1,05 | 1,05 | 42 | +3,96% |
| 2015-04-08 | 1,05 | 1,01 | 1,05 | 1,01 | 1.016 | -7,34% |
| 2015-04-07 | 1,09 | 1,09 | 1,09 | 1,09 | 49 | +0,00% |
| 2015-04-02 | 1,09 | 1,09 | 1,09 | 1,09 | 566 | +0,93% |
| 2015-04-01 | 1,01 | 1,01 | 1,08 | 1,08 | 2.024 | +10,20% |
