GONTYNIEC (BRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-31 | 1,05 | 0,98 | 1,05 | 0,98 | 2.270 | -10,09% |
| 2015-03-30 | 1,12 | 1,05 | 1,12 | 1,09 | 24.510 | -0,91% |
| 2015-03-25 | 1,15 | 1,10 | 1,15 | 1,10 | 4.107 | +0,00% |
| 2015-03-23 | 1,23 | 1,09 | 1,23 | 1,10 | 31.118 | -13,39% |
| 2015-03-20 | 1,48 | 1,22 | 1,49 | 1,27 | 99.409 | -9,29% |
| 2015-03-19 | 1,45 | 1,30 | 1,45 | 1,40 | 84.392 | -11,95% |
| 2015-03-17 | 1,60 | 1,59 | 1,60 | 1,59 | 3.990 | -0,63% |
| 2015-03-16 | 1,67 | 1,60 | 1,67 | 1,60 | 12.402 | -5,88% |
| 2015-03-13 | 1,71 | 1,70 | 1,75 | 1,70 | 4.246 | -5,03% |
| 2015-03-12 | 1,79 | 1,79 | 1,79 | 1,79 | 54 | +2,29% |
| 2015-03-11 | 1,61 | 1,60 | 1,75 | 1,75 | 61.126 | +3,55% |
| 2015-03-10 | 1,70 | 1,69 | 1,70 | 1,69 | 3.488 | -0,59% |
| 2015-03-09 | 1,73 | 1,70 | 1,79 | 1,70 | 20.895 | -5,56% |
| 2015-03-06 | 1,79 | 1,74 | 1,80 | 1,80 | 12.575 | +0,00% |
| 2015-03-05 | 1,74 | 1,74 | 1,80 | 1,80 | 3.396 | +2,86% |
| 2015-03-04 | 1,80 | 1,75 | 1,80 | 1,75 | 60.072 | -3,31% |
| 2015-03-03 | 1,73 | 1,71 | 1,81 | 1,81 | 25.493 | +3,43% |
| 2015-03-02 | 1,79 | 1,75 | 1,79 | 1,75 | 8.544 | -5,41% |
| 2015-02-27 | 1,85 | 1,85 | 1,85 | 1,85 | 925 | -1,07% |
| 2015-02-26 | 1,79 | 1,78 | 1,91 | 1,87 | 9.088 | +3,89% |
