GONTYNIEC (BRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-25 | 1,84 | 1,74 | 1,84 | 1,80 | 10.041 | -7,22% |
| 2015-02-24 | 1,95 | 1,88 | 1,95 | 1,94 | 1.191 | -0,51% |
| 2015-02-23 | 1,81 | 1,80 | 1,95 | 1,95 | 24.813 | +5,41% |
| 2015-02-20 | 1,86 | 1,83 | 1,86 | 1,85 | 10.639 | +2,78% |
| 2015-02-19 | 1,79 | 1,79 | 1,85 | 1,80 | 81.113 | +0,56% |
| 2015-02-17 | 1,70 | 1,68 | 1,79 | 1,79 | 8.073 | +7,19% |
| 2015-02-16 | 1,85 | 1,65 | 1,85 | 1,67 | 99.576 | -9,24% |
| 2015-02-13 | 1,76 | 1,74 | 1,84 | 1,84 | 22.148 | +0,00% |
| 2015-02-12 | 1,78 | 1,77 | 1,84 | 1,84 | 6.758 | -1,60% |
| 2015-02-11 | 1,90 | 1,77 | 1,90 | 1,87 | 15.667 | -3,61% |
| 2015-02-10 | 1,95 | 1,90 | 2,00 | 1,94 | 31.695 | +4,86% |
| 2015-02-09 | 1,97 | 1,85 | 1,97 | 1,85 | 6.772 | -0,54% |
| 2015-02-06 | 1,79 | 1,79 | 1,98 | 1,86 | 54.486 | +3,91% |
| 2015-02-05 | 1,70 | 1,70 | 1,79 | 1,79 | 876 | +5,29% |
| 2015-02-04 | 1,73 | 1,70 | 1,73 | 1,70 | 5.969 | -2,86% |
| 2015-02-03 | 1,80 | 1,75 | 1,90 | 1,75 | 19.467 | -6,91% |
| 2015-02-02 | 1,88 | 1,71 | 1,88 | 1,88 | 12.009 | -1,05% |
| 2015-01-30 | 2,00 | 1,88 | 2,07 | 1,90 | 32.682 | -5,00% |
| 2015-01-29 | 1,94 | 1,90 | 2,15 | 2,00 | 305.428 | +8,70% |
| 2015-01-28 | 1,40 | 1,40 | 1,94 | 1,84 | 469.055 | +37,31% |
