GONTYNIEC (BRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-27 | 1,34 | 1,34 | 1,34 | 1,34 | 2.680 | +3,88% |
| 2015-01-26 | 1,29 | 1,29 | 1,29 | 1,29 | 1.342 | -3,73% |
| 2015-01-23 | 1,24 | 1,24 | 1,34 | 1,34 | 6.845 | +8,94% |
| 2015-01-22 | 1,24 | 1,23 | 1,24 | 1,23 | 7.364 | -0,81% |
| 2015-01-21 | 1,25 | 1,20 | 1,27 | 1,24 | 4.006 | -0,80% |
| 2015-01-20 | 1,13 | 1,12 | 1,25 | 1,25 | 7.775 | +11,61% |
| 2015-01-19 | 1,15 | 1,12 | 1,16 | 1,12 | 4.585 | -3,45% |
| 2015-01-16 | 1,25 | 1,16 | 1,30 | 1,16 | 11.102 | -10,08% |
| 2015-01-15 | 1,32 | 1,15 | 1,32 | 1,29 | 58.298 | -2,27% |
| 2015-01-14 | 1,30 | 1,28 | 1,32 | 1,32 | 30.821 | +0,00% |
| 2015-01-13 | 1,30 | 1,30 | 1,38 | 1,32 | 23.288 | +1,54% |
| 2015-01-12 | 1,52 | 1,30 | 1,52 | 1,30 | 61.469 | -14,47% |
| 2015-01-09 | 1,58 | 1,42 | 1,61 | 1,52 | 12.413 | -3,80% |
| 2015-01-08 | 1,54 | 1,50 | 1,59 | 1,58 | 43.226 | +6,76% |
| 2015-01-07 | 1,35 | 1,35 | 1,52 | 1,48 | 51.924 | +9,63% |
| 2015-01-05 | 1,33 | 1,30 | 1,37 | 1,35 | 6.062 | +1,50% |
| 2015-01-02 | 1,38 | 1,25 | 1,38 | 1,33 | 103.355 | -1,48% |
| 2014-12-30 | 1,33 | 1,24 | 1,37 | 1,35 | 65.601 | +6,30% |
| 2014-12-29 | 1,13 | 1,13 | 1,33 | 1,27 | 39.862 | +13,39% |
| 2014-12-23 | 1,00 | 1,00 | 1,12 | 1,12 | 25.930 | +3,70% |
