GONTYNIEC (BRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-22 | 1,00 | 1,00 | 1,08 | 1,08 | 6.679 | +8,00% |
| 2014-12-19 | 1,06 | 1,00 | 1,14 | 1,00 | 26.804 | -4,76% |
| 2014-12-18 | 1,05 | 1,05 | 1,10 | 1,05 | 3.332 | +0,00% |
| 2014-12-17 | 1,10 | 1,05 | 1,10 | 1,05 | 2.064 | +0,00% |
| 2014-12-16 | 1,20 | 1,00 | 1,20 | 1,05 | 13.156 | -16,00% |
| 2014-12-15 | 1,05 | 1,05 | 1,25 | 1,25 | 8.546 | +16,82% |
| 2014-12-12 | 0,95 | 0,95 | 1,07 | 1,07 | 10.767 | +7,00% |
| 2014-12-11 | 0,94 | 0,92 | 1,00 | 1,00 | 14.730 | +11,11% |
| 2014-12-10 | 0,94 | 0,90 | 0,94 | 0,90 | 6.877 | -4,26% |
| 2014-12-09 | 0,98 | 0,90 | 1,02 | 0,94 | 18.521 | -4,08% |
| 2014-12-08 | 0,96 | 0,92 | 0,99 | 0,98 | 3.198 | +3,16% |
| 2014-12-05 | 0,94 | 0,94 | 0,95 | 0,95 | 2.109 | +1,06% |
| 2014-12-04 | 0,92 | 0,78 | 0,94 | 0,94 | 24.199 | +0,00% |
| 2014-12-03 | 1,17 | 0,94 | 1,17 | 0,94 | 29.238 | -25,98% |
| 2014-12-02 | 1,24 | 1,13 | 1,30 | 1,27 | 13.528 | -3,05% |
| 2014-12-01 | 1,30 | 1,26 | 1,37 | 1,31 | 40.245 | +1,55% |
| 2014-11-28 | 1,19 | 1,17 | 1,34 | 1,29 | 23.479 | +4,88% |
| 2014-11-27 | 1,15 | 1,15 | 1,23 | 1,23 | 9.650 | +6,96% |
| 2014-11-26 | 1,21 | 1,06 | 1,21 | 1,15 | 43.690 | -8,73% |
| 2014-11-25 | 1,36 | 1,20 | 1,36 | 1,26 | 17.895 | -5,97% |
