GONTYNIEC (BRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-24 | 1,34 | 1,19 | 1,36 | 1,34 | 47.083 | -0,74% |
| 2014-11-21 | 1,46 | 1,30 | 1,50 | 1,35 | 17.872 | -7,53% |
| 2014-11-20 | 1,43 | 1,32 | 1,47 | 1,46 | 113.301 | +4,29% |
| 2014-11-19 | 1,50 | 1,32 | 1,59 | 1,40 | 277.227 | +11,11% |
| 2014-11-18 | 1,05 | 0,99 | 1,26 | 1,26 | 207.203 | +31,25% |
| 2014-11-17 | 0,86 | 0,80 | 1,03 | 0,96 | 85.372 | +20,00% |
| 2014-11-14 | 0,87 | 0,80 | 0,89 | 0,80 | 17.683 | -6,98% |
| 2014-11-13 | 0,85 | 0,81 | 0,90 | 0,86 | 35.600 | -2,27% |
| 2014-11-12 | 0,95 | 0,76 | 0,97 | 0,88 | 109.317 | -5,38% |
| 2014-11-10 | 1,00 | 0,93 | 1,01 | 0,93 | 18.417 | -9,71% |
| 2014-11-07 | 1,05 | 1,01 | 1,05 | 1,03 | 3.889 | -1,90% |
| 2014-11-06 | 1,05 | 1,03 | 1,05 | 1,05 | 20.367 | +0,00% |
| 2014-11-05 | 1,16 | 1,05 | 1,16 | 1,05 | 28.355 | -4,55% |
| 2014-11-04 | 1,22 | 1,10 | 1,26 | 1,10 | 14.552 | -8,33% |
| 2014-11-03 | 1,34 | 1,17 | 1,34 | 1,20 | 11.043 | +5,26% |
| 2014-10-31 | 1,43 | 1,14 | 1,61 | 1,14 | 14.094 | -8,80% |
| 2014-10-30 | 1,25 | 1,21 | 1,25 | 1,25 | 5.482 | -14,97% |
| 2014-10-29 | 1,47 | 1,47 | 1,47 | 1,47 | 16 | +18,55% |
| 2014-10-28 | 1,24 | 1,24 | 1,24 | 1,24 | 2.417 | -2,36% |
| 2014-10-27 | 1,35 | 1,27 | 1,35 | 1,27 | 6.088 | -9,29% |
