GONTYNIEC (BRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-24 | 1,33 | 1,33 | 1,40 | 1,40 | 141 | -3,45% |
| 2014-10-23 | 1,35 | 1,35 | 1,47 | 1,45 | 5.912 | -1,36% |
| 2014-10-22 | 1,46 | 1,46 | 1,48 | 1,47 | 9.747 | -0,68% |
| 2014-10-21 | 1,48 | 1,48 | 1,48 | 1,48 | 7.103 | -10,30% |
| 2014-10-20 | 1,60 | 1,48 | 1,65 | 1,65 | 8.890 | +0,61% |
| 2014-10-17 | 1,50 | 1,40 | 1,68 | 1,64 | 68.833 | +16,31% |
| 2014-10-16 | 0,00 | 0,00 | 0,00 | 1,41 | -14,55% | |
| 2014-10-15 | 1,60 | 1,41 | 1,65 | 1,65 | 49.403 | +3,13% |
| 2014-10-14 | 1,64 | 1,60 | 1,64 | 1,60 | 8.196 | -11,11% |
| 2014-10-13 | 1,75 | 1,61 | 1,80 | 1,80 | 5.646 | -5,76% |
| 2014-10-10 | 1,95 | 1,82 | 1,95 | 1,91 | 10.339 | +0,00% |
| 2014-10-09 | 2,08 | 1,86 | 2,10 | 1,91 | 13.566 | -2,05% |
| 2014-10-08 | 1,75 | 1,75 | 2,08 | 1,95 | 16.315 | +5,98% |
| 2014-10-07 | 1,85 | 1,75 | 1,88 | 1,84 | 5.411 | -5,15% |
| 2014-10-06 | 1,80 | 1,71 | 1,94 | 1,94 | 82.783 | +9,60% |
| 2014-10-03 | 2,20 | 1,77 | 2,62 | 1,77 | 109.897 | -26,25% |
| 2014-10-02 | 2,79 | 2,27 | 3,00 | 2,40 | 16.305 | -9,43% |
| 2014-10-01 | 2,45 | 2,02 | 3,20 | 2,65 | 26.151 | +8,61% |
| 2014-09-30 | 2,70 | 2,18 | 3,24 | 2,44 | 17.696 | -6,51% |
| 2014-09-29 | 2,60 | 2,60 | 2,61 | 2,61 | 1.038 | -8,42% |
