GONTYNIEC (BRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-26 | 2,85 | 2,85 | 2,85 | 2,85 | 285 | -10,66% |
| 2014-09-25 | 2,69 | 2,69 | 3,19 | 3,19 | 3.200 | +28,63% |
| 2014-09-19 | 2,48 | 2,48 | 2,48 | 2,48 | 1.401 | +2,90% |
| 2014-09-18 | 2,70 | 2,41 | 2,70 | 2,41 | 473 | -10,74% |
| 2014-09-16 | 3,00 | 2,40 | 3,00 | 2,70 | 3.904 | -6,90% |
| 2014-09-15 | 3,01 | 2,90 | 3,01 | 2,90 | 1.171 | -19,44% |
| 2014-09-12 | 3,60 | 3,60 | 3,60 | 3,60 | 3.096 | +2,86% |
| 2014-09-10 | 3,65 | 3,50 | 3,65 | 3,50 | 2.381 | -1,41% |
| 2014-09-09 | 4,20 | 3,55 | 4,20 | 3,55 | 2.641 | -21,11% |
| 2014-08-29 | 4,50 | 4,50 | 4,50 | 4,50 | 508 | +8,43% |
| 2014-08-25 | 4,15 | 4,15 | 4,15 | 4,15 | 415 | +3,75% |
| 2014-08-22 | 4,00 | 4,00 | 4,00 | 4,00 | 600 | -11,11% |
| 2014-08-18 | 4,21 | 4,21 | 4,50 | 4,50 | 1.378 | +6,89% |
| 2014-08-14 | 4,55 | 4,21 | 4,55 | 4,21 | 2.918 | -7,47% |
| 2014-08-13 | 4,55 | 4,55 | 4,55 | 4,55 | 9.050 | -9,00% |
| 2014-08-08 | 4,75 | 4,75 | 5,00 | 5,00 | 861 | +0,00% |
| 2014-08-06 | 5,00 | 5,00 | 5,00 | 5,00 | 500 | +0,00% |
| 2014-08-05 | 5,00 | 5,00 | 5,00 | 5,00 | 500 | -1,96% |
| 2014-07-31 | 5,10 | 5,10 | 5,10 | 5,10 | 82 | +3,66% |
| 2014-07-28 | 5,10 | 4,92 | 5,10 | 4,92 | 3.564 | -2,57% |
