GONTYNIEC (BRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-25 | 5,75 | 5,05 | 5,75 | 5,05 | 5.008 | -12,17% |
| 2014-07-21 | 6,25 | 5,75 | 6,25 | 5,75 | 3.004 | -14,18% |
| 2014-07-18 | 6,20 | 6,10 | 6,70 | 6,70 | 3.436 | -2,05% |
| 2014-07-17 | 5,71 | 5,51 | 7,75 | 6,84 | 31.125 | +13,81% |
| 2014-07-16 | 6,15 | 6,01 | 6,15 | 6,01 | 3.477 | -7,54% |
| 2014-07-15 | 6,50 | 6,50 | 6,50 | 6,50 | 650 | -3,70% |
| 2014-07-14 | 6,75 | 6,75 | 6,75 | 6,75 | 675 | -3,16% |
| 2014-07-11 | 6,40 | 6,10 | 6,97 | 6,97 | 4.519 | -1,83% |
| 2014-07-09 | 7,10 | 7,10 | 7,10 | 7,10 | 355 | +1,43% |
| 2014-07-08 | 7,00 | 6,50 | 7,00 | 7,00 | 4.339 | -12,39% |
| 2014-07-07 | 7,10 | 7,10 | 7,99 | 7,99 | 2.624 | +10,97% |
| 2014-07-04 | 6,00 | 6,00 | 7,20 | 7,20 | 3.770 | +16,32% |
| 2014-07-03 | 7,41 | 5,97 | 7,41 | 6,19 | 12.431 | -33,08% |
| 2014-07-02 | 9,50 | 8,00 | 9,50 | 9,25 | 5.964 | -9,31% |
| 2014-07-01 | 10,20 | 10,20 | 10,20 | 10,20 | 306 | +0,00% |
| 2014-06-30 | 10,15 | 10,15 | 10,20 | 10,20 | 1.324 | +0,00% |
| 2014-06-27 | 10,20 | 10,20 | 10,20 | 10,20 | 184 | +0,39% |
| 2014-06-25 | 10,16 | 10,16 | 10,16 | 10,16 | 2.032 | -0,39% |
| 2014-06-23 | 9,87 | 9,77 | 10,20 | 10,20 | 4.354 | +2,00% |
| 2014-06-17 | 10,00 | 10,00 | 10,00 | 10,00 | 500 | -4,76% |
