GONTYNIEC (BRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-16 | 10,50 | 10,50 | 10,50 | 10,50 | 1.050 | +5,00% |
| 2014-06-13 | 10,00 | 10,00 | 10,00 | 10,00 | 1.500 | +1,32% |
| 2014-06-10 | 10,20 | 9,87 | 10,20 | 9,87 | 7.355 | -3,24% |
| 2014-06-06 | 10,50 | 10,20 | 10,50 | 10,20 | 2.791 | -2,86% |
| 2014-06-05 | 10,20 | 10,20 | 11,79 | 10,50 | 10.246 | +2,94% |
| 2014-06-03 | 10,20 | 10,20 | 10,20 | 10,20 | 1.071 | +0,00% |
| 2014-06-02 | 10,20 | 10,20 | 10,20 | 10,20 | 51 | +0,00% |
| 2014-05-30 | 10,20 | 10,20 | 10,20 | 10,20 | 2.040 | +0,00% |
| 2014-05-29 | 10,20 | 10,20 | 10,20 | 10,20 | 3.723 | +2,00% |
| 2014-05-27 | 10,00 | 10,00 | 10,00 | 10,00 | 1.500 | +0,00% |
| 2014-05-23 | 10,00 | 9,90 | 10,00 | 10,00 | 4.505 | +1,01% |
| 2014-05-22 | 10,00 | 9,90 | 10,90 | 9,90 | 3.614 | -1,00% |
| 2014-05-21 | 9,50 | 9,50 | 10,00 | 10,00 | 1.620 | +7,53% |
| 2014-05-20 | 9,30 | 9,30 | 9,30 | 9,30 | 19 | +0,00% |
| 2014-05-19 | 10,00 | 9,30 | 10,53 | 9,30 | 4.526 | -4,81% |
| 2014-05-16 | 10,35 | 9,77 | 10,35 | 9,77 | 1.636 | -2,30% |
| 2014-05-15 | 10,37 | 10,00 | 10,37 | 10,00 | 3.649 | -9,67% |
| 2014-05-12 | 11,07 | 11,07 | 11,07 | 11,07 | 244 | -7,75% |
| 2014-05-09 | 0,00 | 0,00 | 0,00 | 12,00 | +8,40% | |
| 2014-05-07 | 11,20 | 10,52 | 11,20 | 11,07 | 3.559 | -4,57% |
