GONTYNIEC (BRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-06 | 11,60 | 11,60 | 11,60 | 11,60 | 116 | +0,00% |
| 2014-05-05 | 11,60 | 11,60 | 11,60 | 11,60 | 1.160 | +0,00% |
| 2014-05-02 | 11,60 | 11,60 | 11,60 | 11,60 | 464 | +0,00% |
| 2014-04-30 | 11,17 | 11,17 | 11,60 | 11,60 | 3.132 | +0,00% |
| 2014-04-28 | 11,60 | 11,60 | 11,60 | 11,60 | 1.508 | +0,87% |
| 2014-04-22 | 11,50 | 11,50 | 11,50 | 11,50 | 230 | +0,00% |
| 2014-04-15 | 11,50 | 11,50 | 11,50 | 11,50 | 23 | +2,95% |
| 2014-04-14 | 12,78 | 11,17 | 12,78 | 11,17 | 9.358 | -7,46% |
| 2014-04-11 | 12,07 | 12,07 | 12,07 | 12,07 | 1.207 | -1,47% |
| 2014-04-04 | 12,17 | 12,17 | 12,68 | 12,25 | 11.945 | +2,34% |
| 2014-03-31 | 11,60 | 11,60 | 13,22 | 11,97 | 24.355 | +1,44% |
| 2014-03-28 | 12,50 | 11,80 | 12,60 | 11,80 | 13.369 | -6,35% |
| 2014-03-26 | 12,50 | 12,50 | 12,60 | 12,60 | 3.012 | +0,40% |
| 2014-03-25 | 12,55 | 12,55 | 12,60 | 12,55 | 3.545 | -1,95% |
| 2014-03-24 | 12,80 | 12,80 | 12,80 | 12,80 | 218 | +0,00% |
| 2014-03-21 | 13,21 | 12,80 | 13,21 | 12,80 | 15.414 | -5,88% |
| 2014-03-19 | 13,65 | 13,59 | 13,65 | 13,60 | 6.804 | +0,00% |
| 2014-03-18 | 13,60 | 13,60 | 13,60 | 13,60 | 1.510 | +0,59% |
| 2014-03-17 | 14,40 | 13,52 | 14,40 | 13,52 | 8.093 | -5,45% |
| 2014-03-14 | 14,40 | 14,30 | 14,50 | 14,30 | 6.589 | -4,03% |
