GONTYNIEC (BRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-10 | 15,35 | 14,90 | 15,35 | 14,90 | 2.702 | +0,00% |
| 2014-03-07 | 14,90 | 14,90 | 14,90 | 14,90 | 1.490 | -3,25% |
| 2014-03-06 | 15,36 | 15,36 | 15,40 | 15,40 | 92 | +3,36% |
| 2014-03-05 | 15,00 | 14,90 | 15,00 | 14,90 | 10.916 | -0,67% |
| 2014-03-04 | 15,00 | 15,00 | 15,00 | 15,00 | 3.000 | -2,60% |
| 2014-03-03 | 15,50 | 15,40 | 15,50 | 15,40 | 17.283 | -0,65% |
| 2014-02-28 | 15,50 | 15,50 | 15,50 | 15,50 | 6.836 | +0,00% |
| 2014-02-25 | 15,50 | 15,50 | 15,50 | 15,50 | 496 | +0,00% |
| 2014-02-18 | 14,60 | 14,60 | 15,50 | 15,50 | 2.363 | +0,00% |
| 2014-02-17 | 15,50 | 15,50 | 15,50 | 15,50 | 4.030 | +0,00% |
| 2014-02-14 | 15,60 | 14,80 | 15,60 | 15,50 | 3.131 | +3,33% |
| 2014-02-12 | 15,00 | 15,00 | 15,00 | 15,00 | 5.925 | -3,23% |
| 2014-02-11 | 15,60 | 15,50 | 15,60 | 15,50 | 4.826 | -0,64% |
| 2014-02-10 | 14,66 | 14,66 | 15,60 | 15,60 | 1.695 | +7,14% |
| 2014-02-07 | 14,56 | 14,56 | 14,56 | 14,56 | 1.529 | -6,06% |
| 2014-02-06 | 15,50 | 15,50 | 15,50 | 15,50 | 1.550 | -0,64% |
| 2014-02-03 | 15,50 | 15,00 | 15,60 | 15,60 | 6.362 | +0,65% |
| 2014-01-31 | 15,70 | 15,50 | 17,70 | 15,50 | 3.297 | +0,00% |
| 2014-01-17 | 15,50 | 15,50 | 15,50 | 15,50 | 1.550 | -3,73% |
| 2014-01-16 | 16,10 | 16,10 | 16,10 | 16,10 | 483 | +3,87% |
