GONTYNIEC (BRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-03 | 15,50 | 15,50 | 15,50 | 15,50 | 465 | -3,13% |
| 2013-12-30 | 16,15 | 15,66 | 16,20 | 16,00 | 16.762 | +1,27% |
| 2013-12-27 | 15,80 | 15,80 | 15,80 | 15,80 | 2.393.226 | +0,00% |
| 2013-12-23 | 16,00 | 15,80 | 16,00 | 15,80 | 7.142 | +1,94% |
| 2013-12-16 | 15,90 | 15,50 | 15,90 | 15,50 | 8.118 | +0,00% |
| 2013-12-13 | 15,90 | 15,50 | 15,90 | 15,50 | 4.690 | -3,13% |
| 2013-12-12 | 16,55 | 16,00 | 16,60 | 16,00 | 11.018 | -3,96% |
| 2013-12-11 | 16,66 | 16,66 | 16,66 | 16,66 | 1.666 | +0,97% |
| 2013-12-05 | 16,50 | 16,50 | 16,50 | 16,50 | 1.534 | -4,01% |
| 2013-12-02 | 17,19 | 17,19 | 17,19 | 17,19 | 1.203 | +4,18% |
| 2013-11-29 | 16,50 | 16,00 | 17,00 | 16,50 | 14.110 | +3,13% |
| 2013-11-21 | 16,50 | 16,00 | 16,50 | 16,00 | 7.834 | -1,84% |
| 2013-11-13 | 16,50 | 16,30 | 16,50 | 16,30 | 3.280 | +1,56% |
| 2013-11-12 | 16,33 | 16,05 | 16,33 | 16,05 | 13.548 | -5,59% |
| 2013-11-08 | 17,00 | 17,00 | 17,00 | 17,00 | 170 | +0,00% |
| 2013-11-07 | 16,60 | 16,60 | 17,00 | 17,00 | 2.786 | -2,02% |
| 2013-10-31 | 16,75 | 16,75 | 17,75 | 17,35 | 26.480 | -0,23% |
| 2013-10-29 | 17,39 | 17,39 | 17,39 | 17,39 | 174 | +2,90% |
| 2013-10-22 | 16,90 | 16,90 | 16,90 | 16,90 | 845 | -1,74% |
| 2013-10-15 | 17,40 | 17,20 | 17,40 | 17,20 | 3.460 | +0,00% |
