GONTYNIEC (BRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-14 | 17,20 | 17,20 | 17,20 | 17,20 | 1.720 | -6,01% |
| 2013-10-01 | 18,30 | 18,30 | 18,30 | 18,30 | 1.556 | -4,69% |
| 2013-09-19 | 19,00 | 19,00 | 19,20 | 19,20 | 2.251 | +3,84% |
| 2013-09-18 | 17,40 | 17,40 | 19,20 | 18,49 | 6.634 | +14,14% |
| 2013-09-02 | 16,20 | 16,20 | 16,20 | 16,20 | 130 | -4,71% |
| 2013-08-30 | 16,50 | 16,50 | 17,00 | 17,00 | 1.973 | +5,92% |
| 2013-08-29 | 17,00 | 16,05 | 17,00 | 16,05 | 2.480 | -4,75% |
| 2013-08-28 | 16,85 | 16,85 | 16,85 | 16,85 | 1.685 | -1,46% |
| 2013-08-23 | 17,10 | 17,10 | 17,10 | 17,10 | 547 | +0,00% |
| 2013-08-21 | 17,10 | 17,10 | 17,10 | 17,10 | 308 | -2,84% |
| 2013-08-16 | 17,60 | 17,60 | 17,60 | 17,60 | 440 | +1,15% |
| 2013-08-13 | 17,40 | 17,40 | 17,40 | 17,40 | 870 | +1,75% |
| 2013-08-02 | 17,10 | 17,10 | 17,10 | 17,10 | 17 | -5,52% |
| 2013-07-31 | 17,90 | 17,90 | 18,10 | 18,10 | 1.522 | +1,12% |
| 2013-07-30 | 17,90 | 17,90 | 17,90 | 17,90 | 54 | +5,29% |
| 2013-07-26 | 17,00 | 17,00 | 17,00 | 17,00 | 187 | -0,29% |
| 2013-07-25 | 17,05 | 17,05 | 17,05 | 17,05 | 512 | -4,75% |
| 2013-07-15 | 17,90 | 17,90 | 17,90 | 17,90 | 90 | +5,92% |
| 2013-07-05 | 17,10 | 16,90 | 17,10 | 16,90 | 1.892 | -5,59% |
| 2013-07-04 | 17,90 | 17,90 | 17,90 | 17,90 | 197 | -0,56% |
