GONTYNIEC (BRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-02 | 18,50 | 18,00 | 18,50 | 18,00 | 2.545 | -2,70% |
| 2013-06-28 | 18,05 | 18,05 | 18,50 | 18,50 | 2.892 | +2,49% |
| 2013-06-27 | 17,60 | 17,60 | 18,05 | 18,05 | 1.430 | +2,56% |
| 2013-06-26 | 17,50 | 17,50 | 17,60 | 17,60 | 1.803 | -5,43% |
| 2013-06-20 | 18,61 | 18,61 | 18,61 | 18,61 | 1.507 | +0,00% |
| 2013-06-19 | 18,61 | 18,61 | 18,61 | 18,61 | 93 | -6,95% |
| 2013-06-12 | 20,00 | 20,00 | 20,00 | 20,00 | 120 | +5,26% |
| 2013-06-10 | 19,00 | 19,00 | 19,00 | 19,00 | 950 | +2,15% |
| 2013-06-07 | 18,60 | 18,60 | 18,60 | 18,60 | 93 | -7,00% |
| 2013-06-04 | 18,50 | 18,50 | 20,00 | 20,00 | 1.907 | +8,11% |
| 2013-06-03 | 18,50 | 18,50 | 18,50 | 18,50 | 92 | +0,00% |
| 2013-05-31 | 18,00 | 18,00 | 18,50 | 18,50 | 3.102 | +3,93% |
| 2013-05-29 | 16,75 | 16,75 | 17,80 | 17,80 | 907 | +0,00% |
| 2013-05-27 | 17,50 | 17,00 | 17,80 | 17,80 | 863 | -1,11% |
| 2013-05-16 | 18,00 | 18,00 | 18,00 | 18,00 | 450 | +1,12% |
| 2013-05-15 | 17,80 | 17,80 | 17,80 | 17,80 | 36 | +4,71% |
| 2013-05-02 | 17,00 | 17,00 | 17,00 | 17,00 | 68 | -4,49% |
| 2013-04-24 | 17,20 | 17,20 | 17,80 | 17,80 | 623 | +4,71% |
| 2013-04-23 | 17,00 | 17,00 | 17,00 | 17,00 | 510 | -3,95% |
| 2013-04-22 | 17,70 | 17,70 | 17,70 | 17,70 | 690 | -4,32% |
