GONTYNIEC (BRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-19 | 18,50 | 18,50 | 18,50 | 18,50 | 185 | -7,45% |
| 2013-04-15 | 19,99 | 19,99 | 19,99 | 19,99 | 20 | +5,21% |
| 2013-04-10 | 19,00 | 19,00 | 19,00 | 19,00 | 10.450 | -4,76% |
| 2013-04-02 | 19,95 | 19,95 | 19,95 | 19,95 | 399 | +0,25% |
| 2013-03-27 | 19,50 | 17,50 | 19,95 | 19,90 | 2.917 | +2,05% |
| 2013-03-25 | 19,50 | 19,50 | 19,50 | 19,50 | 195 | +0,00% |
| 2013-03-21 | 19,55 | 19,50 | 19,55 | 19,50 | 488 | -2,50% |
| 2013-03-19 | 20,00 | 20,00 | 20,00 | 20,00 | 800 | +2,30% |
| 2013-03-15 | 19,55 | 19,55 | 20,35 | 19,55 | 1.370 | +0,00% |
| 2013-03-13 | 19,55 | 19,55 | 19,55 | 19,55 | 371 | -4,07% |
| 2013-03-08 | 20,38 | 20,38 | 20,38 | 20,38 | 41 | +0,00% |
| 2013-02-28 | 20,38 | 20,38 | 20,38 | 20,38 | 20 | +0,00% |
| 2013-02-26 | 20,38 | 20,38 | 20,38 | 20,38 | 41 | +4,51% |
| 2013-02-22 | 19,50 | 19,50 | 19,50 | 19,50 | 58 | -4,51% |
| 2013-02-20 | 20,42 | 20,42 | 20,42 | 20,42 | 61 | -0,10% |
| 2013-02-18 | 20,44 | 20,44 | 20,44 | 20,44 | 613 | +0,00% |
| 2013-02-15 | 20,44 | 20,44 | 20,44 | 20,44 | 61 | +0,05% |
| 2013-02-13 | 20,35 | 20,35 | 20,43 | 20,43 | 2.709 | -0,05% |
| 2013-02-12 | 20,44 | 20,44 | 20,44 | 20,44 | 41 | +0,89% |
| 2013-02-11 | 20,26 | 20,26 | 20,26 | 20,26 | 3.059 | +0,05% |
