GONTYNIEC (BRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-08 | 20,25 | 20,25 | 20,25 | 20,25 | 2.025 | +0,00% |
| 2013-02-07 | 20,25 | 20,25 | 20,25 | 20,25 | 3.544 | +0,00% |
| 2013-02-06 | 20,25 | 20,25 | 20,25 | 20,25 | 1.600 | +0,00% |
| 2013-02-05 | 19,60 | 19,60 | 20,25 | 20,25 | 300 | +3,85% |
| 2013-02-04 | 20,25 | 19,50 | 20,25 | 19,50 | 892 | -3,47% |
| 2013-02-01 | 20,20 | 20,20 | 20,20 | 20,20 | 3.050 | -0,39% |
| 2013-01-31 | 20,28 | 20,28 | 20,28 | 20,28 | 1.521 | -0,05% |
| 2013-01-30 | 19,45 | 19,45 | 20,29 | 20,29 | 5.558 | +0,00% |
| 2013-01-29 | 20,28 | 20,28 | 20,29 | 20,29 | 8.175 | +0,05% |
| 2013-01-28 | 20,28 | 20,28 | 20,28 | 20,28 | 41 | +4,27% |
| 2013-01-25 | 20,28 | 19,45 | 20,28 | 19,45 | 2.188 | -3,52% |
| 2013-01-15 | 20,50 | 20,16 | 20,50 | 20,16 | 1.553 | -1,66% |
| 2013-01-10 | 20,50 | 20,50 | 20,50 | 20,50 | 41 | +0,00% |
| 2013-01-09 | 20,50 | 20,50 | 20,50 | 20,50 | 41 | +0,00% |
| 2013-01-07 | 21,66 | 20,50 | 21,66 | 20,50 | 2.175 | +0,00% |
| 2013-01-04 | 20,60 | 20,50 | 20,60 | 20,50 | 3.800 | -5,96% |
| 2012-12-28 | 21,74 | 21,74 | 21,80 | 21,80 | 4.397 | +0,00% |
| 2012-12-27 | 20,50 | 20,50 | 21,80 | 21,80 | 20.397 | +6,34% |
| 2012-12-21 | 20,50 | 20,50 | 20,50 | 20,50 | 2.050 | +0,00% |
| 2012-12-20 | 20,50 | 20,50 | 20,50 | 20,50 | 615 | +0,00% |
