GONTYNIEC (BRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-17 | 20,50 | 20,50 | 20,50 | 20,50 | 820 | +0,00% |
| 2012-12-14 | 20,50 | 20,50 | 20,50 | 20,50 | 41 | +0,00% |
| 2012-12-13 | 20,50 | 20,50 | 20,50 | 20,50 | 41 | +0,00% |
| 2012-12-10 | 20,50 | 20,50 | 20,50 | 20,50 | 615 | -2,29% |
| 2012-12-07 | 20,98 | 20,98 | 20,98 | 20,98 | 42 | +2,34% |
| 2012-12-06 | 20,50 | 20,50 | 20,50 | 20,50 | 410 | -2,29% |
| 2012-12-04 | 20,98 | 20,98 | 20,98 | 20,98 | 42 | +0,05% |
| 2012-11-27 | 20,97 | 20,97 | 20,97 | 20,97 | 42 | +0,00% |
| 2012-11-23 | 20,97 | 20,97 | 20,97 | 20,97 | 42 | -0,05% |
| 2012-11-22 | 20,98 | 20,98 | 20,98 | 20,98 | 42 | -0,05% |
| 2012-11-20 | 20,98 | 20,98 | 20,99 | 20,99 | 33.612 | +0,00% |
| 2012-11-19 | 20,99 | 20,99 | 20,99 | 20,99 | 651 | +0,00% |
| 2012-11-16 | 20,10 | 19,54 | 20,99 | 20,99 | 2.082 | +2,89% |
| 2012-11-12 | 20,40 | 20,40 | 20,40 | 20,40 | 306 | -0,49% |
| 2012-11-07 | 21,20 | 20,50 | 21,20 | 20,50 | 2.005 | -3,30% |
| 2012-11-02 | 21,20 | 21,20 | 21,20 | 21,20 | 106 | -3,64% |
| 2012-10-31 | 20,90 | 20,90 | 22,00 | 22,00 | 11.392 | +5,26% |
| 2012-10-29 | 20,90 | 20,90 | 20,90 | 20,90 | 42 | +0,00% |
| 2012-10-26 | 20,90 | 19,55 | 20,90 | 20,90 | 283 | +0,00% |
| 2012-10-24 | 20,90 | 20,90 | 20,90 | 20,90 | 21 | +0,48% |
