GONTYNIEC (BRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-23 | 20,80 | 20,80 | 20,80 | 20,80 | 187 | -0,48% |
| 2012-10-22 | 20,90 | 20,90 | 20,90 | 20,90 | 209 | +0,00% |
| 2012-10-18 | 20,90 | 20,90 | 20,90 | 20,90 | 42 | +0,97% |
| 2012-10-17 | 20,70 | 20,70 | 20,70 | 20,70 | 518 | -0,96% |
| 2012-10-15 | 20,90 | 20,90 | 20,90 | 20,90 | 42 | +0,00% |
| 2012-10-12 | 20,90 | 20,90 | 20,90 | 20,90 | 104 | +0,00% |
| 2012-10-11 | 20,90 | 20,90 | 20,90 | 20,90 | 63 | +0,00% |
| 2012-10-10 | 20,10 | 20,10 | 20,90 | 20,90 | 967 | +0,00% |
| 2012-10-09 | 20,90 | 20,90 | 20,90 | 20,90 | 42 | -0,48% |
| 2012-10-08 | 21,00 | 21,00 | 21,00 | 21,00 | 210 | +2,44% |
| 2012-10-04 | 20,50 | 20,50 | 20,50 | 20,50 | 41 | +1,49% |
| 2012-09-27 | 20,20 | 20,20 | 20,30 | 20,20 | 1.192 | -0,10% |
| 2012-09-26 | 20,21 | 20,21 | 20,22 | 20,22 | 324 | +0,10% |
| 2012-09-25 | 20,21 | 20,20 | 20,21 | 20,20 | 707 | +0,00% |
| 2012-09-24 | 20,20 | 20,20 | 20,20 | 20,20 | 20 | +0,05% |
| 2012-09-21 | 20,19 | 20,19 | 20,19 | 20,19 | 162 | +0,05% |
| 2012-09-20 | 20,17 | 20,17 | 20,18 | 20,18 | 444 | +0,05% |
| 2012-09-19 | 20,16 | 20,16 | 20,17 | 20,17 | 81 | +0,10% |
| 2012-09-18 | 20,15 | 20,15 | 20,15 | 20,15 | 40 | +0,25% |
| 2012-09-17 | 20,10 | 20,10 | 20,10 | 20,10 | 40 | +5,79% |
