GONTYNIEC (BRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-14 | 19,00 | 19,00 | 19,00 | 19,00 | 57 | -10,80% |
| 2012-08-27 | 19,35 | 19,35 | 21,30 | 21,30 | 2.071 | +18,27% |
| 2012-08-23 | 19,10 | 18,01 | 19,10 | 18,01 | 2.382 | -5,71% |
| 2012-08-22 | 19,10 | 19,10 | 19,10 | 19,10 | 76 | -4,50% |
| 2012-08-20 | 20,00 | 20,00 | 20,00 | 20,00 | 20 | +4,17% |
| 2012-08-17 | 20,50 | 19,20 | 20,50 | 19,20 | 794 | +0,00% |
| 2012-08-16 | 19,90 | 19,20 | 19,90 | 19,20 | 673 | -4,00% |
| 2012-08-14 | 20,00 | 20,00 | 20,00 | 20,00 | 40 | -3,85% |
| 2012-08-13 | 20,90 | 20,80 | 20,90 | 20,80 | 2.039 | +4,00% |
| 2012-08-10 | 19,50 | 19,50 | 21,50 | 20,00 | 6.688 | +0,00% |
| 2012-08-08 | 20,00 | 20,00 | 20,00 | 20,00 | 3.500 | -4,76% |
| 2012-08-07 | 21,00 | 21,00 | 21,00 | 21,00 | 42 | -1,87% |
| 2012-08-06 | 21,40 | 21,40 | 21,40 | 21,40 | 43 | +6,47% |
| 2012-08-03 | 20,10 | 20,10 | 20,10 | 20,10 | 20 | +0,00% |
| 2012-08-02 | 20,10 | 20,10 | 20,10 | 20,10 | 20 | +0,00% |
| 2012-08-01 | 20,10 | 20,10 | 20,10 | 20,10 | 40 | -4,29% |
| 2012-07-31 | 20,10 | 20,10 | 22,30 | 21,00 | 3.668 | +4,48% |
| 2012-07-30 | 20,10 | 20,10 | 20,10 | 20,10 | 40 | -1,95% |
| 2012-07-27 | 21,90 | 20,50 | 21,90 | 20,50 | 1.069 | -6,39% |
| 2012-07-26 | 21,90 | 21,90 | 21,90 | 21,90 | 44 | -0,36% |
