GONTYNIEC (BRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-25 | 21,98 | 21,98 | 21,98 | 21,98 | 220 | +2,23% |
| 2012-07-23 | 22,50 | 21,00 | 22,50 | 21,50 | 2.957 | -4,44% |
| 2012-07-20 | 22,50 | 22,50 | 22,50 | 22,50 | 112 | +4,65% |
| 2012-07-18 | 21,45 | 21,45 | 21,50 | 21,50 | 1.977 | +0,00% |
| 2012-07-16 | 21,10 | 20,10 | 21,50 | 21,50 | 3.320 | -4,44% |
| 2012-07-13 | 20,01 | 20,01 | 22,50 | 22,50 | 3.281 | +11,88% |
| 2012-07-12 | 20,11 | 20,11 | 20,11 | 20,11 | 1.669 | -6,42% |
| 2012-07-11 | 20,50 | 20,05 | 21,49 | 21,49 | 13.093 | -2,32% |
| 2012-07-09 | 22,00 | 22,00 | 22,00 | 22,00 | 110 | +0,00% |
| 2012-07-06 | 21,98 | 21,50 | 22,00 | 22,00 | 23.406 | +0,00% |
| 2012-07-05 | 21,94 | 20,50 | 22,00 | 22,00 | 84.337 | +0,27% |
| 2012-07-04 | 21,00 | 19,00 | 22,00 | 21,94 | 112.382 | +0,00% |
