| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-03-22 |
9,70 |
9,70 |
9,70 |
9,70 |
873 |
+0,00% |
| 2019-02-12 |
9,70 |
9,70 |
9,70 |
9,70 |
175 |
+0,00% |
| 2019-02-05 |
9,70 |
9,70 |
9,70 |
9,70 |
97 |
-3,96% |
| 2019-01-31 |
10,10 |
10,10 |
10,10 |
10,10 |
50 |
+0,00% |
| 2019-01-30 |
10,10 |
10,10 |
10,10 |
10,10 |
50 |
+0,00% |
| 2019-01-29 |
10,10 |
10,10 |
10,10 |
10,10 |
50 |
+0,00% |
| 2019-01-28 |
10,10 |
10,10 |
10,10 |
10,10 |
50 |
+0,00% |
| 2019-01-25 |
10,10 |
10,10 |
10,10 |
10,10 |
50 |
+2,02% |
| 2019-01-24 |
10,50 |
9,90 |
10,50 |
9,90 |
634 |
-5,71% |
| 2019-01-23 |
10,50 |
10,50 |
10,50 |
10,50 |
105 |
-4,55% |
| 2019-01-15 |
11,00 |
11,00 |
11,00 |
11,00 |
110 |
-2,65% |
| 2019-01-10 |
11,70 |
11,30 |
11,70 |
11,30 |
206 |
-5,83% |
| 2019-01-08 |
12,00 |
12,00 |
12,00 |
12,00 |
36 |
-4,00% |
| 2019-01-07 |
12,90 |
12,50 |
12,90 |
12,50 |
218 |
-3,10% |
| 2019-01-04 |
12,90 |
12,90 |
12,90 |
12,90 |
64 |
+0,00% |
| 2019-01-03 |
12,90 |
12,90 |
12,90 |
12,90 |
64 |
+6,61% |
| 2019-01-02 |
13,00 |
12,10 |
13,00 |
12,10 |
198 |
-13,57% |
| 2018-12-28 |
12,50 |
12,50 |
14,00 |
14,00 |
716 |
+12,90% |
| 2018-12-27 |
11,50 |
10,60 |
12,40 |
12,40 |
407 |
+7,83% |
| 2018-12-21 |
11,00 |
11,00 |
11,50 |
11,50 |
202 |
+9,52% |
pierwsza
poprzednia
