GOTFI (GTF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-18 | 9,50 | 9,50 | 9,50 | 9,50 | 19 | +0,00% |
| 2015-11-17 | 9,50 | 9,50 | 9,50 | 9,50 | 57 | -0,52% |
| 2015-10-20 | 9,10 | 9,10 | 9,55 | 9,55 | 1.358 | +7,91% |
| 2015-10-14 | 8,85 | 8,85 | 8,85 | 8,85 | 531 | -2,75% |
| 2015-10-09 | 8,70 | 8,70 | 9,10 | 9,10 | 2.411 | +9,64% |
| 2015-10-07 | 8,30 | 8,30 | 8,30 | 8,30 | 540 | +4,80% |
| 2015-10-06 | 7,92 | 7,92 | 7,92 | 7,92 | 554 | -3,41% |
| 2015-10-05 | 8,20 | 7,09 | 8,20 | 8,20 | 4.242 | +6,49% |
| 2015-10-02 | 8,85 | 7,70 | 8,85 | 7,70 | 2.336 | -22,22% |
| 2015-09-25 | 9,90 | 9,90 | 9,90 | 9,90 | 109 | +1,02% |
| 2015-09-24 | 9,80 | 9,80 | 9,80 | 9,80 | 98 | +2,62% |
| 2015-09-23 | 9,55 | 9,55 | 9,55 | 9,55 | 96 | +0,53% |
| 2015-09-22 | 9,50 | 9,50 | 9,50 | 9,50 | 703 | +0,00% |
| 2015-09-16 | 9,50 | 9,50 | 9,50 | 9,50 | 390 | +2,15% |
| 2015-09-15 | 9,30 | 9,30 | 9,30 | 9,30 | 84 | +0,00% |
| 2015-09-09 | 8,00 | 8,00 | 9,30 | 9,30 | 237 | +1,86% |
| 2015-09-08 | 8,00 | 8,00 | 9,13 | 9,13 | 1.530 | +14,13% |
| 2015-09-07 | 8,30 | 8,00 | 8,30 | 8,00 | 1.766 | -13,98% |
| 2015-09-04 | 9,10 | 7,70 | 9,30 | 9,30 | 4.599 | -3,83% |
| 2015-09-02 | 9,67 | 9,67 | 9,67 | 9,67 | 97 | +0,00% |
