GOTFI (GTF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-25 | 9,80 | 9,50 | 9,80 | 9,67 | 1.142 | -1,33% |
| 2015-08-24 | 9,80 | 9,80 | 9,80 | 9,80 | 1.421 | -10,91% |
| 2015-08-21 | 10,53 | 10,53 | 11,00 | 11,00 | 844 | +6,28% |
| 2015-08-19 | 11,00 | 10,35 | 11,00 | 10,35 | 1.160 | -6,84% |
| 2015-08-18 | 11,11 | 11,11 | 11,11 | 11,11 | 11 | -2,88% |
| 2015-07-29 | 10,21 | 10,21 | 11,44 | 11,44 | 54 | +25,58% |
| 2015-07-28 | 11,02 | 9,11 | 11,02 | 9,11 | 2.764 | -17,33% |
| 2015-07-27 | 11,02 | 11,02 | 11,02 | 11,02 | 11 | +0,00% |
| 2015-07-24 | 11,02 | 11,02 | 11,02 | 11,02 | 55 | -1,78% |
| 2015-07-20 | 11,22 | 11,22 | 11,22 | 11,22 | 11 | -2,01% |
| 2015-07-16 | 10,96 | 10,10 | 11,45 | 11,45 | 3.178 | +4,47% |
| 2015-07-09 | 12,08 | 10,78 | 12,08 | 10,96 | 2.835 | -9,27% |
| 2015-07-08 | 12,08 | 12,08 | 12,08 | 12,08 | 12 | +0,00% |
| 2015-07-07 | 12,08 | 12,08 | 12,08 | 12,08 | 12 | +0,00% |
| 2015-07-06 | 12,08 | 12,08 | 12,08 | 12,08 | 12 | +0,00% |
| 2015-07-03 | 12,08 | 12,08 | 12,08 | 12,08 | 12 | +0,00% |
| 2015-07-02 | 12,08 | 12,08 | 12,08 | 12,08 | 12 | +0,00% |
| 2015-07-01 | 12,08 | 12,08 | 12,08 | 12,08 | 12 | +0,08% |
| 2015-06-30 | 12,07 | 12,07 | 12,07 | 12,07 | 12 | -0,08% |
| 2015-06-29 | 12,08 | 12,08 | 12,08 | 12,08 | 12 | +0,00% |
